Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 205 | 19 | DR |
| 4 | -2.26 | -10.6302916275 | 21.26 | 21.26 | 18.98 | 176 | 19.93958254 | DR |
| 12 | 0 | 0 | 19 | 24.385 | 18.98 | 332 | 21.94662257 | DR |
| 26 | -4.66 | -19.6956889265 | 23.66 | 24.5525 | 17.36 | 440 | 20.50287558 | DR |
| 52 | -4.15 | -17.9265658747 | 23.15 | 26.73 | 17.36 | 497 | 21.94948839 | DR |
| 156 | -11 | -36.6666666667 | 30 | 45.57 | 17.36 | 977 | 31.18254764 | DR |
| 260 | -12.305 | -39.3068199968 | 31.305 | 64.9499 | 17.36 | 931 | 31.27167943 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732228140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141740 | 19 | 0.02 | 0.11 | 19 | 19 | 19 | 205 |
| 1732055160 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731968760 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731709560 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731623160 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731536760 | 18.98 | -2.28 | -10.72 | 18.98 | 18.98 | 18.98 | 102 |
| 1731450480 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731364080 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731104880 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731018480 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730932080 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730845680 | 21.26 | -0.44 | -2.02 | 21.26 | 21.26 | 21.26 | 220 |
| 1730755560 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1730496360 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1730409960 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1730323560 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1730237160 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1730150760 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729891560 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729805160 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729718760 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729632360 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729545960 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729286760 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729200360 | 21.698 | 0 | 0.00 | 21.698 | 21.698 | 21.698 | 0 |
| 1729113960 | 21.698 | -1.94 | -8.21 | 21.698 | 21.698 | 21.698 | 100 |
| 1729027560 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728941160 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728681960 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728595560 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728509160 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728422760 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728336360 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728077160 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1727990760 | 23.64 | -0.75 | -3.06 | 23.64 | 23.64 | 23.64 | 144 |
| 1727904180 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1727817780 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1727731380 | 24.385 | 1.61 | 7.06 | 23 | 24.385 | 23 | 599 |
| 1727472600 | 22.7775 | 0 | 0.00 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 1727386200 | 22.7775 | 2.82 | 14.12 | 22.7775 | 22.7775 | 22.7775 | 1008 |
| 1727299740 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1727213340 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1727126940 | 19.96 | 0.96 | 5.05 | 19.96 | 19.96 | 19.96 | 346 |
| 1726867440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726781040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726694640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726608240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726521840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726262640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726176240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726089840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726003440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725917040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725657840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725571440 | 19 | -0.79 | -3.99 | 19 | 19 | 19 | 262 |
| 1725484800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1725398400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1725052800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1724966400 | 19.79 | -0.57 | -2.78 | 22.24 | 22.24 | 19.79 | 508 |
| 1724880360 | 20.355 | -0.25 | -1.19 | 20.355 | 22.06 | 20.355 | 505 |
| 1724794080 | 20.6 | 2.33 | 12.75 | 20 | 20.6 | 20 | 603 |
| 1724707740 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1724448540 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
