Dados Históricos Ilustrato Pictures International Inc New (PK) - ILUS | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0002	8.69565217391	0.0023	0.0034	0.0021	17610590	0.00280775	CS
4	0.0001	4.16666666667	0.0024	0.0034	0.0018	14047012	0.00240052	CS
12	-0.0012	-32.4324324324	0.0037	0.0046	0.0018	13317895	0.00293562	CS
26	-0.00645	-72.0670391061	0.00895	0.0094	0.0018	10407057	0.00383181	CS
52	-0.0093	-78.813559322	0.0118	0.0284	0.0018	8743942	0.00705507	CS
156	-0.3673	-99.3239588967	0.3698	0.45	0.0018	7623615	0.07555769	CS
260	0.0014	127.272727273	0.0011	0.528	0.0006	10148226	0.11000489	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733178180	0.0027	-0.000395	-12.76	0.003	0.0034	0.0026	19113439
1732918200	0.003095	0.000295	10.54	0.0028	0.0033	0.0026	17663621
1732746540	0.0028	0.0004001	16.67	0.0025	0.0028	0.0023999	26781956
1732660140	0.0023999	0.0001549	6.90	0.0023	0.0025	0.0021	6883343
1732573560	0.002245	-5.0E-6	-0.22	0.0022	0.0023	0.0021	13263961
1732314000	0.00225	-0.00015	-6.25	0.0022	0.0026	0.002	22929210
1732227900	0.0023999	0.0001399	6.19	0.0023	0.0026	0.0022	15239325
1732141740	0.00226	-4.0E-5	-1.74	0.0023	0.0027	0.0022	18878695
1732054800	0.0023	0	0.00	0.0022	0.0027	0.0022	16104090
1731968640	0.0023	0.000355	18.25	0.002	0.0026	0.0019	14248603
1731709260	0.001945	-5.5E-5	-2.75	0.002	0.002	0.0018	8375773
1731622800	0.002	0	0.00	0.0018	0.002	0.0018	3867738
1731536760	0.002	-0.0001	-4.76	0.0022	0.0022	0.0018	12424355
1731450480	0.0021	-0.00015	-6.67	0.0022	0.0023	0.002	22162249
1731363600	0.00225	-5.0E-5	-2.17	0.0023999	0.0023999	0.0021	6581072
1731104400	0.0023	-0.000135	-5.54	0.0023999	0.0025	0.0021	20298894
1731018540	0.002435	-6.5E-5	-2.60	0.0023	0.0025	0.0022	10433082
1730931600	0.0025	-7.5E-5	-2.91	0.0025	0.0026	0.0022	6806656
1730845680	0.002575	0.00023	9.81	0.0023999	0.0026	0.0022	6929872
1730759160	0.002345	4.5E-5	1.96	0.0023	0.0026	0.0022	10323375
1730496420	0.0023	-0.00025	-9.80	0.0027	0.0027	0.0023	15171813
1730409780	0.00255	-0.00015	-5.56	0.0031	0.0031	0.00245	15256404
1730323500	0.0027	-0.0002	-6.90	0.003	0.003	0.0026	3507054
1730237280	0.0028999	0	0.00	0.0028999	0.003	0.0026	13081601
1730150880	0.0028999	-0.0004	-12.12	0.0031	0.00344	0.0028	14448650
1729891500	0.0033	-0.0008	-19.51	0.0042	0.0043	0.0028	58451031
1729805160	0.0041	0.00085	26.15	0.0036	0.0046	0.0032	72194214
1729718940	0.00325	0.00115	54.76	0.0023999	0.0038	0.002	45728286
1729632300	0.0021	-0.0002	-8.70	0.0023	0.0023999	0.00205	9725232
1729545600	0.0023	-0.0001	-4.17	0.0022	0.0023999	0.0021	3526526
1729286400	0.0023999	0	0.00	0.0023999	0.0023999	0.002	11612613
1729200000	0.0023999	0.0002349	10.85	0.0022	0.0023999	0.00209	4058888
1729113960	0.002165	-8.5E-5	-3.78	0.0022	0.0023999	0.002	6392201
1729027680	0.00225	-0.00015	-6.25	0.0023	0.0023999	0.00205	17379692
1728941220	0.0023999	-0.00045	-15.79	0.003	0.003	0.002	27525118
1728681900	0.00285	-0.00053	-15.68	0.0031	0.0034	0.0025	17726172
1728595560	0.00338	-0.00012	-3.43	0.0031	0.0035	0.0031	3555906
1728508800	0.0035	0.00015	4.48	0.0034	0.0035	0.0031	2075233
1728422580	0.00335	0.00015	4.69	0.0031	0.0034	0.003	1601597
1728336000	0.0032	-0.0002	-5.88	0.0032	0.0035	0.0031	10768505
1728077220	0.0034	4.0E-5	1.19	0.0033	0.0034	0.0032	4219207
1727990760	0.00336	1.5E-5	0.45	0.0033	0.0035	0.003	8716628
1727904000	0.003345	-0.000255	-7.08	0.0034	0.003755	0.0033	2905762
1727818140	0.0036	0.0001	2.86	0.004	0.004	0.0034	5597629
1727731380	0.0035	-0.0002	-5.41	0.0037	0.0038	0.0035	8036757
1727472000	0.0037	0.000135	3.79	0.0037	0.0037	0.0034	2721489
1727386200	0.003565	0.000165	4.85	0.0034	0.0037	0.0034	3485225
1727299200	0.0034	-0.0003	-8.11	0.0036	0.0038	0.0034	4646332
1727212800	0.0037	0.000205	5.87	0.0035	0.004	0.0035	10070016
1727126940	0.003495	0.000145	4.33	0.0033	0.0038	0.0033	7240396
1726867200	0.00335	-0.000195	-5.50	0.0038	0.0039	0.0033	16288640
1726781220	0.003545	0.0001	2.90	0.0034	0.0039	0.0033	13025667
1726694460	0.003445	-0.000155	-4.31	0.0037	0.0037	0.0033	8091001
1726608240	0.0036	0.0001	2.86	0.0037	0.00375	0.0032	11900305
1726521720	0.0035	-0.0001	-2.78	0.0038	0.0039	0.0033	11840241
1726262940	0.0036	0	0.00	0.0036	0.00375	0.0034	6572490
1726176540	0.0036	-0.0003	-7.69	0.0037	0.0039	0.0032	10611607
1726090140	0.0039	0.0003	8.33	0.004	0.004	0.0033	5133192
1726003500	0.0036	-0.0003	-7.69	0.0037	0.0043	0.0033	13649851
1725917160	0.0039	0.0003	8.33	0.0037	0.004	0.0035	6755570
1725658020	0.0036	0.00015	4.35	0.0037	0.0037	0.0033	4940594
1725571440	0.00345	-0.00015	-4.17	0.0035	0.0038	0.0033	5439987
1725485040	0.0036	-0.0001	-2.70	0.0037	0.0037	0.0034	4939087
1725398880	0.0037	0.0002	5.71	0.004	0.004	0.0034	15214305

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ilustrato Pictures International Inc New (PK) (ILUS)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ilustrato Pictures International Inc New (PK) (ILUS) Histórico

Ilustrato Pictures International Inc New (PK) (ILUS)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo