Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 60.3807 | 0 | 0.00 | 60.3807 | 60.3807 | 60.3807 | 0 |
| 1734647340 | 60.3807 | 0 | 0.00 | 60.3807 | 60.3807 | 60.3807 | 0 |
| 1734560940 | 60.3807 | 0.12 | 0.20 | 60.3807 | 60.3807 | 60.3807 | 3800 |
| 1734474360 | 60.26 | -0.76 | -1.25 | 60.37 | 60.37 | 60.26 | 4220 |
| 1734388140 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1734128940 | 61.02 | -0.58 | -0.94 | 61.02 | 61.02 | 61.02 | 700 |
| 1734042000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1733955600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1733869200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1733782800 | 61.6 | -0.89 | -1.42 | 61.6 | 61.6 | 61.6 | 109 |
| 1733523900 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1733437500 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1733351100 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1733264700 | 62.49 | -0.36 | -0.57 | 62.49 | 62.49 | 62.49 | 355 |
| 1733177400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1732918200 | 62.85 | 0.25 | 0.40 | 62.85 | 62.85 | 62.85 | 4100 |
| 1732746540 | 62.6013 | 0.66 | 1.07 | 62.6013 | 62.6013 | 62.6013 | 2696 |
| 1732659600 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1732573200 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1732314000 | 61.94 | 0.57 | 0.93 | 62.0911 | 62.0911 | 61.94 | 5065 |
| 1732227900 | 61.3707 | 0.09 | 0.15 | 61.3707 | 61.3707 | 61.3707 | 2330 |
| 1732141200 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1732054800 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1731968400 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1731709200 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1731622800 | 61.28 | 1.69 | 2.84 | 61.28 | 61.28 | 61.28 | 3251 |
| 1731533400 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1731447000 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1731360600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1731101400 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1731015000 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730928600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730842200 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730755800 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730496600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730410200 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730323800 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730237400 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1730151000 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729891800 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729805400 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729719000 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729632600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729546200 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729287000 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729200600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729114200 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729027800 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1728941400 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1728682200 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1728595800 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1728509400 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1728423000 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1728336600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1728077400 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1727991000 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1727904600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1727818200 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1727731800 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1727472600 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1727386200 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1727299200 | 59.59 | 1.44 | 2.48 | 59.37 | 59.59 | 59.37 | 3735 |
| 1727188200 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1727101800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
