Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1741641600 | 58.6 | -0.38 | -0.65 | 58.6 | 58.6 | 58.6 | 4000 |
| 1741386240 | 58.9823 | 0 | 0.00 | 58.9823 | 58.9823 | 58.9823 | 0 |
| 1741299840 | 58.9823 | 0 | 0.00 | 58.9823 | 58.9823 | 58.9823 | 0 |
| 1741213440 | 58.9823 | -0.74 | -1.24 | 58.9823 | 58.9823 | 58.9823 | 168 |
| 1741126860 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1741040460 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1740781260 | 59.72 | -1.12 | -1.84 | 59.72 | 59.72 | 59.72 | 1744 |
| 1740694800 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1740608400 | 60.84 | 0.52 | 0.86 | 60.84 | 60.84 | 60.84 | 4650 |
| 1740522000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1740435600 | 60.32 | 0.26 | 0.43 | 60.32 | 60.32 | 60.32 | 825 |
| 1740176400 | 60.06 | -0.36 | -0.60 | 60.06 | 60.06 | 60.06 | 1650 |
| 1740090540 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1740004140 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1739917740 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1739572140 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1739485740 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1739399340 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1739312940 | 60.42 | -0.01 | -0.02 | 60.2702 | 60.42 | 60.2702 | 4516 |
| 1739226000 | 60.4302 | -0.77 | -1.26 | 60.4302 | 60.4302 | 60.4302 | 2514 |
| 1738967040 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738880640 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738794240 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738707840 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738621440 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738362240 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738275840 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738189440 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738103040 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1738016640 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1737757440 | 61.2 | 1.85 | 3.12 | 61.2 | 61.2 | 61.2 | 235 |
| 1737671340 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1737584940 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1737498540 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1737152940 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1737066540 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736980140 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736893740 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736807340 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736548140 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736375340 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736288940 | 59.35 | 0.16 | 0.27 | 59.3897 | 59.3897 | 59.35 | 816 |
| 1736202000 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1735942800 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1735856400 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1735683600 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1735597200 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1735338000 | 59.19 | -1.19 | -1.97 | 59.28 | 59.28 | 59.19 | 464 |
| 1735252140 | 60.3807 | 0 | 0.00 | 60.3807 | 60.3807 | 60.3807 | 0 |
| 1735079340 | 60.3807 | 0 | 0.00 | 60.3807 | 60.3807 | 60.3807 | 0 |
| 1734992940 | 60.3807 | 0 | 0.00 | 60.3807 | 60.3807 | 60.3807 | 0 |
| 1734733740 | 60.3807 | 0 | 0.00 | 60.3807 | 60.3807 | 60.3807 | 0 |
| 1734647340 | 60.3807 | 0 | 0.00 | 60.3807 | 60.3807 | 60.3807 | 0 |
| 1734560940 | 60.3807 | 0.12 | 0.20 | 60.3807 | 60.3807 | 60.3807 | 3800 |
| 1734474360 | 60.26 | -0.76 | -1.25 | 60.37 | 60.37 | 60.26 | 4220 |
| 1734388140 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1734128940 | 61.02 | -0.58 | -0.94 | 61.02 | 61.02 | 61.02 | 700 |
| 1734010200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
