Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0109 | 3.5737704918 | 0.305 | 0.33 | 0.305 | 6912 | 0.31467045 | CS |
| 4 | 0.0009 | 0.285714285714 | 0.315 | 0.33 | 0.2711 | 13538 | 0.29980866 | CS |
| 12 | 0.0559 | 21.5 | 0.26 | 0.3325 | 0.2292 | 16330 | 0.29693037 | CS |
| 26 | 0.0109 | 3.5737704918 | 0.305 | 0.39 | 0.2265 | 20495 | 0.30319164 | CS |
| 52 | -0.1001 | -24.0625 | 0.416 | 0.834 | 0.2265 | 36691 | 0.43083723 | CS |
| 156 | 0.0837 | 36.0465116279 | 0.2322 | 0.834 | 0.16 | 32481 | 0.4284852 | CS |
| 260 | 0.0837 | 36.0465116279 | 0.2322 | 0.834 | 0.16 | 32481 | 0.4284852 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.3159 | 0.0016 | 0.51 | 0.3159 | 0.3159 | 0.3159 | 12750 |
| 1740608400 | 0.3143 | 0.0028 | 0.90 | 0.312 | 0.33 | 0.312 | 12700 |
| 1740522480 | 0.3115 | -0.0008 | -0.26 | 0.317 | 0.317 | 0.3115 | 1100 |
| 1740435600 | 0.3123 | -0.0027 | -0.86 | 0.30726 | 0.322 | 0.30726 | 3750 |
| 1740176400 | 0.315 | 0.0065 | 2.11 | 0.305 | 0.315 | 0.305 | 4262 |
| 1740090480 | 0.3085 | 0.0085 | 2.83 | 0.31355 | 0.31355 | 0.3085 | 2200 |
| 1740003960 | 0.3 | -0.00552 | -1.81 | 0.29435 | 0.3 | 0.29435 | 4198 |
| 1739917740 | 0.30552 | 0.01852 | 6.45 | 0.30995 | 0.30995 | 0.30552 | 18000 |
| 1739572020 | 0.287 | 0.0134 | 4.90 | 0.2873 | 0.2873 | 0.28 | 74600 |
| 1739485320 | 0.2736 | -0.0264 | -8.80 | 0.303 | 0.303 | 0.2711 | 13942 |
| 1739398920 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 1132 |
| 1739312940 | 0.2849999 | 0.0038999 | 1.39 | 0.295 | 0.295 | 0.28475 | 9200 |
| 1739226000 | 0.2811 | -0.0249 | -8.14 | 0.303 | 0.3034 | 0.2811 | 5400 |
| 1738967160 | 0.306 | -0.0086 | -2.73 | 0.30405 | 0.30945 | 0.303 | 37900 |
| 1738880400 | 0.3146 | -0.0038 | -1.19 | 0.3156 | 0.3156 | 0.30485 | 3700 |
| 1738794480 | 0.3184 | 0 | 0.00 | 0.3184 | 0.3184 | 0.3184 | 0 |
| 1738708080 | 0.3184 | 0.0124 | 4.05 | 0.2912 | 0.3227 | 0.2912 | 11749 |
| 1738621740 | 0.306 | -0.024 | -7.27 | 0.29315 | 0.306 | 0.2735 | 16850 |
| 1738362000 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.307 | 10250 |
| 1738276080 | 0.315 | 0.0238 | 8.17 | 0.315 | 0.315 | 0.315 | 11000 |
| 1738189740 | 0.2912 | -0.00375 | -1.27 | 0.293169 | 0.293169 | 0.2912 | 22935 |
| 1738103280 | 0.29495 | -0.017304 | -5.54 | 0.301 | 0.3026 | 0.29495 | 23170 |
| 1738016820 | 0.3122539 | -0.013396 | -4.11 | 0.317 | 0.3181 | 0.3122539 | 14350 |
| 1737757440 | 0.32565 | -0.00415 | -1.26 | 0.33 | 0.33 | 0.324743 | 60897 |
| 1737671220 | 0.3298 | -0.0027 | -0.81 | 0.3325 | 0.3325 | 0.32475 | 31300 |
| 1737584640 | 0.3325 | 0.02455 | 7.97 | 0.324175 | 0.3325 | 0.321 | 62600 |
| 1737498540 | 0.30795 | 0.01795 | 6.19 | 0.28465 | 0.33 | 0.28465 | 50100 |
| 1737152880 | 0.29 | 0.0005 | 0.17 | 0.297 | 0.297 | 0.29 | 10000 |
| 1737066420 | 0.2895 | 0.0053 | 1.86 | 0.2793 | 0.2895 | 0.2793 | 31100 |
| 1736979720 | 0.2842 | 0.041912 | 17.30 | 0.275 | 0.292 | 0.270686 | 33645 |
| 1736893200 | 0.242288 | 0 | 0.00 | 0.242288 | 0.242288 | 0.242288 | 0 |
| 1736806800 | 0.242288 | 0.010488 | 4.52 | 0.2367 | 0.242288 | 0.2367 | 23000 |
| 1736547720 | 0.2318 | -0.0014 | -0.60 | 0.2318 | 0.2318 | 0.2318 | 200 |
| 1736375340 | 0.2332 | -0.0186 | -7.39 | 0.245 | 0.245 | 0.2332 | 1100 |
| 1736288760 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1736202360 | 0.2518 | 0.02254 | 9.83 | 0.243 | 0.2518 | 0.243 | 2110 |
| 1735942980 | 0.22926 | -0.01659 | -6.75 | 0.243 | 0.243 | 0.22926 | 5100 |
| 1735856700 | 0.24585 | -0.02915 | -10.60 | 0.2476 | 0.2476 | 0.24585 | 1100 |
| 1735684020 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735597620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735338420 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735252020 | 0.275 | 0.0331 | 13.68 | 0.275 | 0.275 | 0.275 | 409 |
| 1735078800 | 0.2419 | 0 | 0.00 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1734992400 | 0.2419 | -0.014 | -5.47 | 0.2292 | 0.2419 | 0.2292 | 8360 |
| 1734733200 | 0.2559 | 0.0087 | 3.52 | 0.2559 | 0.2559 | 0.2559 | 1500 |
| 1734646800 | 0.2472 | -0.0007 | -0.28 | 0.2472 | 0.2472 | 0.2472 | 12000 |
| 1734560940 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734474540 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734388140 | 0.2479 | -0.0146 | -5.56 | 0.2479 | 0.2479 | 0.2479 | 350 |
| 1734128940 | 0.2625 | 0.0018 | 0.69 | 0.2625 | 0.2625 | 0.2625 | 2000 |
| 1734042300 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1733955900 | 0.2607 | -0.00578 | -2.17 | 0.2607 | 0.2607 | 0.2607 | 100 |
| 1733869200 | 0.26648 | 0.00778 | 3.01 | 0.26756 | 0.2686 | 0.2543 | 64941 |
| 1733782800 | 0.2587 | 0.0037 | 1.45 | 0.2735 | 0.2735 | 0.2587 | 1600 |
| 1733523600 | 0.255 | -0.0051 | -1.96 | 0.26 | 0.26095 | 0.255 | 16181 |
| 1733437500 | 0.2601 | -0.0001 | -0.04 | 0.26395 | 0.26395 | 0.2601 | 5500 |
| 1733350980 | 0.2602 | 0.0048 | 1.88 | 0.27335 | 0.27335 | 0.2601 | 12400 |
| 1733264700 | 0.2554 | -0.0069 | -2.63 | 0.266 | 0.266355 | 0.2429 | 6800 |
| 1733178180 | 0.2623 | -0.0033 | -1.24 | 0.2623 | 0.2623 | 0.2623 | 429 |
| 1732918200 | 0.2656 | 0.007 | 2.71 | 0.27 | 0.27 | 0.2656 | 1100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
