Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03295 | 11.9818181818 | 0.275 | 0.33 | 0.270686 | 31211 | 0.29551567 | CS |
| 4 | 0.03295 | 11.9818181818 | 0.275 | 0.33 | 0.22926 | 14351 | 0.28412173 | CS |
| 12 | -0.04245 | -12.1147260274 | 0.3504 | 0.3572 | 0.2265 | 11239 | 0.28905981 | CS |
| 26 | -0.02205 | -6.68181818182 | 0.33 | 0.39 | 0.2265 | 21029 | 0.30077489 | CS |
| 52 | -0.17055 | -35.6426332288 | 0.4785 | 0.834 | 0.2265 | 38072 | 0.43864441 | CS |
| 156 | 0.07575 | 32.6227390181 | 0.2322 | 0.834 | 0.16 | 33894 | 0.43529719 | CS |
| 260 | 0.07575 | 32.6227390181 | 0.2322 | 0.834 | 0.16 | 33894 | 0.43529719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.30795 | 0.01795 | 6.19 | 0.28465 | 0.33 | 0.28465 | 50100 |
| 1737152880 | 0.29 | 0.0005 | 0.17 | 0.297 | 0.297 | 0.29 | 10000 |
| 1737066420 | 0.2895 | 0.0053 | 1.86 | 0.2793 | 0.2895 | 0.2793 | 31100 |
| 1736979720 | 0.2842 | 0.041912 | 17.30 | 0.275 | 0.292 | 0.270686 | 33645 |
| 1736893200 | 0.242288 | 0 | 0.00 | 0.242288 | 0.242288 | 0.242288 | 0 |
| 1736806800 | 0.242288 | 0.010488 | 4.52 | 0.2367 | 0.242288 | 0.2367 | 23000 |
| 1736547720 | 0.2318 | -0.0014 | -0.60 | 0.2318 | 0.2318 | 0.2318 | 200 |
| 1736375340 | 0.2332 | -0.0186 | -7.39 | 0.245 | 0.245 | 0.2332 | 1100 |
| 1736288760 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1736202360 | 0.2518 | 0.02254 | 9.83 | 0.243 | 0.2518 | 0.243 | 2110 |
| 1735942980 | 0.22926 | -0.01659 | -6.75 | 0.243 | 0.243 | 0.22926 | 5100 |
| 1735856700 | 0.24585 | -0.02915 | -10.60 | 0.2476 | 0.2476 | 0.24585 | 1100 |
| 1735684020 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735597620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735338420 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735252020 | 0.275 | 0.0331 | 13.68 | 0.275 | 0.275 | 0.275 | 409 |
| 1735078800 | 0.2419 | 0 | 0.00 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1734992400 | 0.2419 | -0.014 | -5.47 | 0.2292 | 0.2419 | 0.2292 | 8360 |
| 1734733200 | 0.2559 | 0.0087 | 3.52 | 0.2559 | 0.2559 | 0.2559 | 1500 |
| 1734646800 | 0.2472 | -0.0007 | -0.28 | 0.2472 | 0.2472 | 0.2472 | 12000 |
| 1734560940 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734474540 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734388140 | 0.2479 | -0.0146 | -5.56 | 0.2479 | 0.2479 | 0.2479 | 350 |
| 1734128940 | 0.2625 | 0.0018 | 0.69 | 0.2625 | 0.2625 | 0.2625 | 2000 |
| 1734042300 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1733955900 | 0.2607 | -0.00578 | -2.17 | 0.2607 | 0.2607 | 0.2607 | 100 |
| 1733869200 | 0.26648 | 0.00778 | 3.01 | 0.26756 | 0.2686 | 0.2543 | 64941 |
| 1733782800 | 0.2587 | 0.0037 | 1.45 | 0.2735 | 0.2735 | 0.2587 | 1600 |
| 1733523600 | 0.255 | -0.0051 | -1.96 | 0.26 | 0.26095 | 0.255 | 16181 |
| 1733437500 | 0.2601 | -0.0001 | -0.04 | 0.26395 | 0.26395 | 0.2601 | 5500 |
| 1733350980 | 0.2602 | 0.0048 | 1.88 | 0.27335 | 0.27335 | 0.2601 | 12400 |
| 1733264700 | 0.2554 | -0.0069 | -2.63 | 0.266 | 0.266355 | 0.2429 | 6800 |
| 1733178180 | 0.2623 | -0.0033 | -1.24 | 0.2623 | 0.2623 | 0.2623 | 429 |
| 1732918200 | 0.2656 | 0.007 | 2.71 | 0.27 | 0.27 | 0.2656 | 1100 |
| 1732746360 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1732659960 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 0 |
| 1732573560 | 0.2586 | -0.0256 | -9.01 | 0.2715 | 0.2715 | 0.2586 | 1496 |
| 1732314000 | 0.2842 | -0.0173 | -5.74 | 0.2995 | 0.2995 | 0.271 | 9200 |
| 1732227900 | 0.3015 | -0.009 | -2.90 | 0.2864 | 0.3015 | 0.2864 | 5067 |
| 1732141740 | 0.3105 | 0.0164001 | 5.58 | 0.3121 | 0.3121 | 0.3105 | 1500 |
| 1732055040 | 0.2940999 | 0 | 0.00 | 0.2940999 | 0.2940999 | 0.2940999 | 0 |
| 1731968640 | 0.2940999 | -0.0187 | -5.98 | 0.3 | 0.3036 | 0.2940999 | 7500 |
| 1731709260 | 0.3128 | 0.0218 | 7.49 | 0.2852 | 0.3128 | 0.2852 | 3200 |
| 1731622800 | 0.291 | 0.0059 | 2.07 | 0.291 | 0.291 | 0.291 | 7500 |
| 1731536760 | 0.2851 | -0.0051 | -1.76 | 0.2851 | 0.2851 | 0.2851 | 1800 |
| 1731450480 | 0.2902 | -0.00945 | -3.15 | 0.2992 | 0.2992 | 0.2902 | 300 |
| 1731363600 | 0.29965 | -0.04025 | -11.84 | 0.2265 | 0.3016 | 0.2265 | 18150 |
| 1731104940 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1731018540 | 0.3399 | 0.03605 | 11.86 | 0.32915 | 0.3399 | 0.32915 | 3100 |
| 1730931600 | 0.30385 | -0.00315 | -1.03 | 0.32135 | 0.32135 | 0.29545 | 31150 |
| 1730845680 | 0.307 | -0.0093 | -2.94 | 0.3148 | 0.3148 | 0.307 | 3800 |
| 1730759160 | 0.3163 | -0.0177 | -5.30 | 0.33074 | 0.34885 | 0.3163 | 26470 |
| 1730496420 | 0.334 | -0.006 | -1.76 | 0.355 | 0.3572 | 0.334 | 30550 |
| 1730409780 | 0.34 | -0.01395 | -3.94 | 0.2543 | 0.351 | 0.2543 | 29231 |
| 1730323500 | 0.35395 | -0.021705 | -5.78 | 0.3504 | 0.35395 | 0.3504 | 885 |
| 1730237280 | 0.375655 | -0.002445 | -0.65 | 0.38 | 0.38 | 0.3695 | 11600 |
| 1730150700 | 0.3781 | 0 | 0.00 | 0.3781 | 0.3781 | 0.3781 | 0 |
| 1729891500 | 0.3781 | -0.0119 | -3.05 | 0.36635 | 0.38 | 0.36635 | 38000 |
| 1729805160 | 0.39 | 0.0763 | 24.32 | 0.368 | 0.39 | 0.325519 | 85555 |
| 1729718940 | 0.3137 | 0.0437 | 16.19 | 0.275 | 0.3352 | 0.26665 | 190554 |
| 1729632300 | 0.27 | -0.00615 | -2.23 | 0.2629 | 0.2876 | 0.2523 | 170150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
