Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.99 | 0.99 | 0.99 | 10000 | 0.99 | CS |
| 12 | -0.31 | -23.8461538462 | 1.3 | 1.33 | 0.99 | 6540 | 1.01727829 | CS |
| 26 | -0.06 | -5.71428571429 | 1.05 | 1.33 | 0.99 | 5678 | 1.02644573 | CS |
| 52 | 0.16 | 19.2771084337 | 0.83 | 1.33 | 0.83 | 5052 | 1.04893252 | CS |
| 156 | -0.38 | -27.7372262774 | 1.37 | 1.37 | 0.8033 | 3244 | 1.04698544 | CS |
| 260 | -1.71 | -63.3333333333 | 2.7 | 2.7 | 0.8033 | 2086 | 1.12070899 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737066540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736980140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736893740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736807340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736548140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736375340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736288940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736202540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735943340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735856940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735684140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735597740 | 0.99 | -0.03 | -2.94 | 0.99 | 0.99 | 0.99 | 10000 |
| 1735338540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735252140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735079340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734992940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734733740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734647340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734560940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734474540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734388140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734128940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734042540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733956140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733869740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733783340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733524140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733437740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733351340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733264940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733178540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732919340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732746540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2000 |
| 1732660080 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732573680 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732314480 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732228080 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732141680 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732055280 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731968880 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731709680 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731623280 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731536880 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731450480 | 1.02 | -0.31 | -23.31 | 1.02 | 1.02 | 1.02 | 20000 |
| 1731360480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731101280 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731014880 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730928480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730842080 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730755680 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730496480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730410080 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730323680 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730237280 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.33 | 100 |
| 1730150880 | 1.32 | 0.27 | 25.71 | 1.3 | 1.32 | 1.3 | 600 |
| 1729866600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729780200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729693800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729607400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729521000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
