Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1705 | 8.56783919598 | 1.99 | 2.17 | 1.899 | 12376 | 2.06372358 | DR |
| 4 | 0.0905 | 4.37198067633 | 2.07 | 2.18 | 1.88 | 7062 | 2.04303345 | DR |
| 12 | 0.2595 | 13.6507101526 | 1.901 | 2.3 | 1.86 | 6591 | 2.0590693 | DR |
| 26 | 0.1405 | 6.95544554455 | 2.02 | 2.3 | 1.76 | 9224 | 1.9878205 | DR |
| 52 | 0.3605 | 20.0277777778 | 1.8 | 2.3 | 1.53 | 11731 | 1.87521629 | DR |
| 156 | -0.1595 | -6.875 | 2.32 | 3.14 | 1.53 | 19667 | 2.21261943 | DR |
| 260 | -0.0095 | -0.437788018433 | 2.17 | 3.14 | 0.88 | 19772 | 2.07013537 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732227900 | 2.1605 | 0.15 | 7.22 | 2.17 | 2.17 | 1.97 | 11686 |
| 1732141740 | 2.015 | -0.04 | -1.92 | 2 | 2.015 | 2 | 11785 |
| 1732054800 | 2.0545 | -0.04 | -1.70 | 2.017 | 2.104 | 2.017 | 6593 |
| 1731968640 | 2.09 | 0.17 | 8.94 | 1.995 | 2.1 | 1.899 | 24048 |
| 1731709260 | 1.9185 | -0.05 | -2.61 | 1.99 | 2.0895 | 1.9185 | 7766 |
| 1731622800 | 1.97 | -0.02 | -1.01 | 2.025 | 2.025 | 1.97 | 3609 |
| 1731536760 | 1.99 | -0.03 | -1.49 | 1.92 | 1.99 | 1.92 | 8230 |
| 1731450480 | 2.02 | 0 | 0.00 | 2.015 | 2.02 | 2.015 | 827 |
| 1731363600 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 381 |
| 1731104400 | 2.04 | -0.05 | -2.39 | 2.06 | 2.12 | 2.04 | 3013 |
| 1731018540 | 2.09 | 0.05 | 2.70 | 1.986 | 2.09 | 1.986 | 2931 |
| 1730931600 | 2.035 | -0.09 | -4.01 | 2.04 | 2.18 | 1.89 | 3301 |
| 1730845680 | 2.12 | 0.21 | 10.99 | 2.005 | 2.12 | 2.005 | 13995 |
| 1730759160 | 1.91 | -0.12 | -5.91 | 2.0379999 | 2.067 | 1.88 | 12533 |
| 1730496180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730409780 | 2.0299999 | -0.04 | -1.93 | 1.95 | 2.0475 | 1.9 | 8356 |
| 1730323500 | 2.07 | 0.06 | 3.04 | 2.097 | 2.118 | 2.021 | 2016 |
| 1730237280 | 2.009 | -0.08 | -3.65 | 1.923 | 2.0299999 | 1.9195 | 7215 |
| 1730150880 | 2.085 | 0 | 0.24 | 2.095 | 2.095 | 2.085 | 3625 |
| 1729891500 | 2.08 | 0.09 | 4.52 | 2.07 | 2.08 | 2.07 | 2265 |
| 1729805160 | 1.99 | -0.12 | -5.69 | 2.12 | 2.12 | 1.99 | 4900 |
| 1729718940 | 2.11 | 0.24 | 12.83 | 2.11 | 2.11 | 2.11 | 427 |
| 1729632300 | 1.87 | -0.13 | -6.50 | 2.08 | 2.08 | 1.87 | 5092 |
| 1729545600 | 2 | -0.13 | -6.10 | 2.22 | 2.22 | 2 | 4437 |
| 1729286400 | 2.13 | 0.17 | 8.67 | 2.13 | 2.13 | 2.13 | 124 |
| 1729200000 | 1.96 | 0.01 | 0.56 | 2.06 | 2.093 | 1.96 | 7540 |
| 1729113960 | 1.949 | -0.04 | -2.06 | 2.025 | 2.025 | 1.949 | 30638 |
| 1729027680 | 1.99 | -0.22 | -9.95 | 2.06 | 2.06 | 1.9605 | 11518 |
| 1728941220 | 2.21 | 0.21 | 10.50 | 2.075 | 2.21 | 2.065 | 992 |
| 1728681900 | 2 | 0.06 | 2.88 | 2.094 | 2.094 | 2 | 2682 |
| 1728595560 | 1.944 | -0.11 | -5.17 | 2.0485 | 2.05 | 1.884 | 11762 |
| 1728508800 | 2.05 | -0.11 | -5.29 | 1.86 | 2.05 | 1.86 | 29960 |
| 1728422580 | 2.1645 | 0.11 | 5.59 | 2.045 | 2.1645 | 1.8855 | 7875 |
| 1728336000 | 2.05 | -0.01 | -0.49 | 2.203 | 2.203 | 2.05 | 3326 |
| 1728077220 | 2.06 | 0.07 | 3.54 | 2.06 | 2.06 | 2.06 | 788 |
| 1727990760 | 1.9895 | -0.17 | -7.68 | 2.07 | 2.07 | 1.98 | 3587 |
| 1727904000 | 2.1549999 | -0.01 | -0.46 | 2.1 | 2.259 | 2.1 | 1977 |
| 1727818140 | 2.165 | 0 | 0.23 | 2.232 | 2.232 | 2.165 | 704 |
| 1727731380 | 2.16 | -0.11 | -4.85 | 1.96 | 2.2 | 1.96 | 3607 |
| 1727472000 | 2.27 | 0.03 | 1.34 | 2.218 | 2.27 | 2.218 | 3149 |
| 1727386200 | 2.24 | 0.08 | 3.70 | 2.15 | 2.24 | 2.15 | 1350 |
| 1727299200 | 2.16 | 0 | 0.21 | 2.1 | 2.262 | 2.1 | 13406 |
| 1727212800 | 2.1555 | -0.02 | -1.12 | 2.1555 | 2.1555 | 2.1555 | 900 |
| 1727126940 | 2.18 | -0.06 | -2.53 | 2.1 | 2.2 | 2.05 | 11648 |
| 1726867200 | 2.2365 | 0.16 | 7.63 | 2.1429999 | 2.2365 | 1.891 | 9940 |
| 1726781220 | 2.078 | -0.08 | -3.80 | 2.12 | 2.3 | 1.97 | 9591 |
| 1726694460 | 2.16 | 0.07 | 3.35 | 2.043 | 2.16 | 2.043 | 6631 |
| 1726608240 | 2.09 | 0.03 | 1.46 | 1.99 | 2.09 | 1.99 | 821 |
| 1726521720 | 2.06 | 0.01 | 0.49 | 2.06 | 2.1 | 1.9195 | 7476 |
| 1726262940 | 2.05 | -0.03 | -1.25 | 2.05 | 2.05 | 2.05 | 7554 |
| 1726176540 | 2.076 | -0.16 | -7.32 | 1.99 | 2.12 | 1.99 | 3984 |
| 1726090140 | 2.24 | 0.28 | 14.29 | 2 | 2.25 | 1.98 | 3128 |
| 1726003500 | 1.96 | -0.14 | -6.47 | 2.105 | 2.105 | 1.96 | 2235 |
| 1725917160 | 2.0955 | -0.16 | -7.09 | 2 | 2.2599999 | 2 | 8510 |
| 1725658020 | 2.2555 | 0.13 | 5.89 | 2.0299999 | 2.2555 | 2 | 7259 |
| 1725571440 | 2.13 | 0.13 | 6.50 | 1.99 | 2.25 | 1.99 | 7389 |
| 1725485040 | 2 | 0 | 0.25 | 2.0099999 | 2.0099999 | 1.97 | 2795 |
| 1725398880 | 1.995 | -0.21 | -9.32 | 2.105 | 2.105 | 1.995 | 4738 |
| 1725053340 | 2.2 | -0.06 | -2.65 | 1.901 | 2.27 | 1.901 | 3653 |
| 1724966760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724880360 | 2.2599999 | 0.36 | 18.95 | 2.2599999 | 2.2599999 | 2.2599999 | 470 |
| 1724794140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724707740 | 1.9 | -0.12 | -5.87 | 2.07 | 2.25 | 1.9 | 5118 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
