Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -18.5185185185 | 0.00135 | 0.0014 | 0.001 | 12293224 | 0.00116024 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0018 | 0.001 | 9844847 | 0.00134174 | CS |
| 12 | 0.0001 | 10 | 0.001 | 0.0022 | 0.0008 | 12426433 | 0.00132073 | CS |
| 26 | -0.0008 | -42.1052631579 | 0.0019 | 0.0024 | 0.0008 | 8951997 | 0.00139914 | CS |
| 52 | -0.0019 | -63.3333333333 | 0.003 | 0.0079 | 0.0008 | 10870657 | 0.00242567 | CS |
| 156 | -0.0078 | -87.6404494382 | 0.0089 | 0.0239 | 0.0008 | 7268531 | 0.00466558 | CS |
| 260 | -0.0006 | -35.2941176471 | 0.0017 | 0.15 | 0.0001 | 15885088 | 0.01916982 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00125 | 0.0011 | 14198736 |
| 1741126800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.001 | 16546320 |
| 1741040760 | 0.0011999 | 0.0001 | 9.09 | 0.00125 | 0.0013 | 0.0011 | 15522874 |
| 1740781260 | 0.0011 | -0.00025 | -18.52 | 0.0011999 | 0.0014 | 0.0011 | 6597550 |
| 1740695340 | 0.00135 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0011999 | 8600640 |
| 1740608400 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.0014 | 0.0013 | 7632943 |
| 1740522480 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 8711032 |
| 1740435600 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 14987531 |
| 1740176400 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 3655734 |
| 1740090480 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0017 | 0.0013 | 17507723 |
| 1740003960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 7668077 |
| 1739917740 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0015 | 3459449 |
| 1739572020 | 0.0017 | 0.00015 | 9.68 | 0.0015 | 0.0017 | 0.0014 | 6190661 |
| 1739485320 | 0.00155 | 0.0001001 | 6.90 | 0.0016 | 0.00165 | 0.0014 | 9895908 |
| 1739398920 | 0.0014499 | 0.0001499 | 11.53 | 0.0013 | 0.0016 | 0.0013 | 2879959 |
| 1739312940 | 0.0013 | -0.0003 | -18.75 | 0.0014499 | 0.0016 | 0.0013 | 2369389 |
| 1739226000 | 0.0016 | 0.0003 | 23.08 | 0.00125 | 0.0017 | 0.0011999 | 15072396 |
| 1738967160 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 5925110 |
| 1738880400 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 19630070 |
| 1738794000 | 0.0013 | 5.0E-5 | 4.00 | 0.0011 | 0.0014 | 0.0011 | 9149140 |
| 1738708080 | 0.00125 | -0.0002 | -13.79 | 0.0011999 | 0.0017 | 0.0011999 | 15792891 |
| 1738621740 | 0.0014499 | 0.0001 | 7.41 | 0.0011999 | 0.0015 | 0.0011 | 16433544 |
| 1738362000 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.00155 | 0.0011 | 7892897 |
| 1738276080 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 7299258 |
| 1738189740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 6183444 |
| 1738103280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.00135 | 6748469 |
| 1738016820 | 0.0014 | -0.00015 | -9.68 | 0.0015 | 0.0016 | 0.0011999 | 8711979 |
| 1737757440 | 0.00155 | -0.00015 | -8.82 | 0.0016 | 0.0017 | 0.0013 | 22215411 |
| 1737671220 | 0.0017 | -0.0003 | -15.00 | 0.0021 | 0.0021 | 0.0016 | 13183210 |
| 1737584640 | 0.002 | -0.0001 | -4.76 | 0.0019 | 0.0022 | 0.0018 | 13899898 |
| 1737498540 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0022 | 0.0018 | 18823951 |
| 1737152880 | 0.002 | 0.00035 | 21.21 | 0.0016 | 0.0021 | 0.0016 | 31113771 |
| 1737066420 | 0.00165 | 0.00025 | 17.86 | 0.0018 | 0.0019 | 0.0014 | 10518255 |
| 1736979720 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011 | 8151005 |
| 1736893380 | 0.0015 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00135 | 8229774 |
| 1736806800 | 0.0015 | 0.0002 | 15.38 | 0.0016 | 0.0017 | 0.0014 | 22329380 |
| 1736547720 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0013 | 37756463 |
| 1736375340 | 0.0013 | 0.0003 | 30.00 | 0.0009 | 0.0013 | 0.0009 | 17629386 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 3666444 |
| 1736202360 | 0.001 | 0.00015 | 17.65 | 0.0008 | 0.0011999 | 0.0008 | 8909999 |
| 1735942980 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.001 | 0.0008 | 4193795 |
| 1735856700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 4205457 |
| 1735683960 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 13424111 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 12784643 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 5408704 |
| 1735252020 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 3278830 |
| 1735078200 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0008 | 2982398 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 9430647 |
| 1734733200 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 38715074 |
| 1734646800 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.0011 | 0.0008 | 38737995 |
| 1734560940 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.0011999 | 0.001 | 17252644 |
| 1734474360 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.00135 | 0.001 | 29080383 |
| 1734388140 | 0.00105 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 7478836 |
| 1734128940 | 0.00105 | 0.000148 | 16.41 | 0.0009 | 0.0011 | 0.0009 | 2339305 |
| 1734042480 | 0.000902 | 2.0E-6 | 0.22 | 0.001 | 0.0011 | 0.0009 | 12450309 |
| 1733955900 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.0011 | 0.0009 | 8555171 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.001045 | 0.00105 | 0.0009 | 2120233 |
| 1733782800 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.001 | 11090813 |
| 1733523600 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.0011999 | 0.0011 | 8842450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
