Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.4 | 0.025 | 0.032 | 0.02105 | 94098 | 0.02383623 | CS |
| 4 | -0.0009 | -3.46153846154 | 0.026 | 0.0445 | 0.02 | 149556 | 0.02908664 | CS |
| 12 | -0.0464 | -64.8951048951 | 0.0715 | 0.085 | 0.0146 | 250104 | 0.04215194 | CS |
| 26 | -0.4749 | -94.98 | 0.5 | 0.5 | 0.0146 | 6467155 | 0.38000112 | CS |
| 52 | -0.4749 | -94.98 | 0.5 | 1 | 0.0146 | 21640780 | 0.52674954 | CS |
| 156 | -20.9749 | -99.8804761905 | 21 | 74.5 | 0.0146 | 35878260 | 12.29297647 | CS |
| 260 | -1.2249 | -97.992 | 1.25 | 245 | 0.0025 | 56173635 | 30.13107234 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0251 | 0.0031 | 14.09 | 0.022 | 0.028 | 0.022 | 236203 |
| 1739398920 | 0.022 | -0.0059 | -21.15 | 0.028 | 0.028 | 0.0212 | 228033 |
| 1739312940 | 0.0279 | 0.0026 | 10.28 | 0.0279 | 0.0279 | 0.0279 | 2844 |
| 1739226000 | 0.0253 | -0.00065 | -2.50 | 0.0299 | 0.0299 | 0.0211 | 12645 |
| 1738967160 | 0.02595 | 0.0004501 | 1.77 | 0.025 | 0.02595 | 0.02105 | 24522 |
| 1738880400 | 0.0254999 | -0.0037 | -12.67 | 0.025 | 0.032 | 0.022 | 202445 |
| 1738794000 | 0.0292 | 0.00625 | 27.23 | 0.0206 | 0.0292 | 0.0206 | 332566 |
| 1738708080 | 0.02295 | -0.00195 | -7.83 | 0.021 | 0.025 | 0.02 | 275629 |
| 1738621740 | 0.0248999 | -0.0001 | -0.40 | 0.021 | 0.025 | 0.021 | 134736 |
| 1738362000 | 0.025 | -0.00255 | -9.26 | 0.0261 | 0.03025 | 0.025 | 184604 |
| 1738276080 | 0.02755 | -0.00545 | -16.52 | 0.03 | 0.0345 | 0.0261 | 250279 |
| 1738189740 | 0.033 | -0.007 | -17.50 | 0.0301 | 0.0344 | 0.0301 | 220151 |
| 1738103280 | 0.04 | 0.012 | 42.86 | 0.0284 | 0.04 | 0.0229 | 380854 |
| 1738016820 | 0.028 | -0.0069 | -19.77 | 0.03 | 0.0367 | 0.0273 | 164753 |
| 1737757440 | 0.0349 | 0.001 | 2.95 | 0.03265 | 0.035 | 0.0293 | 147081 |
| 1737671220 | 0.0339 | 0.00255 | 8.13 | 0.0339 | 0.035 | 0.0225 | 59660 |
| 1737584640 | 0.03135 | -0.00225 | -6.70 | 0.0375 | 0.0375 | 0.0299 | 48618 |
| 1737498540 | 0.0336 | 0.0051 | 17.89 | 0.0445 | 0.0445 | 0.03 | 25369 |
| 1737152880 | 0.0285 | 0.0025 | 9.62 | 0.0285 | 0.03 | 0.027 | 29801 |
| 1737066420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0207 | 116977 |
| 1736979720 | 0.026 | 0.006 | 30.00 | 0.0173 | 0.0263 | 0.0146 | 523711 |
| 1736893380 | 0.02 | -0.0065 | -24.53 | 0.029 | 0.029 | 0.02 | 610172 |
| 1736806800 | 0.0265 | -0.004 | -13.11 | 0.0305 | 0.032 | 0.025105 | 386991 |
| 1736547720 | 0.0305 | -0.00299 | -8.93 | 0.033 | 0.033 | 0.028 | 339932 |
| 1736375340 | 0.03349 | -0.004265 | -11.30 | 0.038 | 0.038 | 0.02555 | 310105 |
| 1736288940 | 0.0377549 | -0.004645 | -10.96 | 0.04 | 0.044 | 0.035 | 670733 |
| 1736202360 | 0.0424 | -5.0E-5 | -0.12 | 0.0449 | 0.0449 | 0.04 | 128975 |
| 1735942980 | 0.04245 | -0.00035 | -0.82 | 0.05 | 0.05 | 0.03805 | 82107 |
| 1735856700 | 0.0428 | -0.0032 | -6.96 | 0.0497999 | 0.052 | 0.0424 | 99140 |
| 1735683960 | 0.046 | -0.0056 | -10.85 | 0.041 | 0.0516 | 0.041 | 72001 |
| 1735597740 | 0.0516 | 0.012 | 30.30 | 0.0396 | 0.0525 | 0.035 | 236947 |
| 1735338000 | 0.0396 | 0.0006 | 1.54 | 0.035 | 0.044 | 0.035 | 53949 |
| 1735252020 | 0.039 | -0.0011 | -2.74 | 0.04 | 0.042 | 0.0345 | 242610 |
| 1735078200 | 0.0400999 | -0.0049 | -10.89 | 0.0373 | 0.045 | 0.0373 | 196348 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.0381 | 0.045 | 0.0381 | 116448 |
| 1734733200 | 0.045 | 0.0075 | 20.00 | 0.0425 | 0.05 | 0.035 | 116487 |
| 1734646800 | 0.0375 | -0.0055 | -12.79 | 0.0405 | 0.05 | 0.0375 | 796675 |
| 1734560940 | 0.0429999 | 0.0013999 | 3.37 | 0.0445 | 0.0509999 | 0.0396 | 889151 |
| 1734474360 | 0.0416 | 0.0025 | 6.39 | 0.0374 | 0.0698 | 0.0371 | 328504 |
| 1734388140 | 0.0391 | -0.0094 | -19.38 | 0.045 | 0.0528 | 0.0391 | 37904 |
| 1734128940 | 0.0485 | -0.0115 | -19.17 | 0.0667 | 0.0667 | 0.042 | 211163 |
| 1734042480 | 0.06 | 0.01735 | 40.68 | 0.0443 | 0.072 | 0.04075 | 336188 |
| 1733955900 | 0.04265 | -0.00335 | -7.28 | 0.0405 | 0.047 | 0.0405 | 209423 |
| 1733869200 | 0.046 | -0.0137 | -22.95 | 0.059 | 0.059 | 0.046 | 359867 |
| 1733782800 | 0.0597 | 0.0115 | 23.86 | 0.046 | 0.07 | 0.046 | 63440 |
| 1733523600 | 0.0482 | -0.006 | -11.07 | 0.05185 | 0.0577 | 0.046 | 538858 |
| 1733437500 | 0.0542 | -0.0053 | -8.91 | 0.0425 | 0.075 | 0.0425 | 181624 |
| 1733350980 | 0.0595 | 0.01425 | 31.49 | 0.05 | 0.06 | 0.0354999 | 78083 |
| 1733264700 | 0.04525 | 0.0131501 | 40.97 | 0.076 | 0.076 | 0.031 | 131051 |
| 1733178180 | 0.0320999 | -0.021 | -39.55 | 0.0471 | 0.079 | 0.0311 | 350991 |
| 1732918200 | 0.0531 | -0.0169 | -24.14 | 0.079 | 0.079 | 0.044 | 128539 |
| 1732746540 | 0.07 | 0.01 | 16.67 | 0.07005 | 0.08 | 0.0415 | 683603 |
| 1732660140 | 0.06 | -0.0101 | -14.41 | 0.065 | 0.0817 | 0.06 | 149771 |
| 1732573560 | 0.0701 | -0.00665 | -8.66 | 0.0815 | 0.0815 | 0.0701 | 665168 |
| 1732314000 | 0.07675 | -0.0041 | -5.07 | 0.07945 | 0.085 | 0.0752 | 506893 |
| 1732227900 | 0.08085 | -0.00345 | -4.09 | 0.0714999 | 0.085 | 0.0714999 | 82623 |
| 1732141740 | 0.0843 | 0.0093 | 12.40 | 0.08 | 0.0863 | 0.0709999 | 242480 |
| 1732054800 | 0.075 | -0.0035 | -4.46 | 0.08 | 0.0805 | 0.073 | 483569 |
| 1731968640 | 0.0785 | -0.00175 | -2.18 | 0.0845 | 0.094 | 0.0785 | 121038 |
| 1731709260 | 0.08025 | -0.00375 | -4.46 | 0.081 | 0.09 | 0.075 | 384902 |
| 1731622800 | 0.084 | 0.0085 | 11.26 | 0.07775 | 0.084 | 0.075 | 329570 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
