Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0236 | 77.6315789474 | 0.0304 | 0.054 | 0.0304 | 3277 | 0.05026534 | CS |
| 4 | 0.024 | 80 | 0.03 | 0.0632 | 0.03 | 1811 | 0.05550271 | CS |
| 12 | -0.01678 | -23.7072619384 | 0.07078 | 0.0753 | 0.03 | 30539 | 0.05701392 | CS |
| 26 | 0.0041 | 8.21643286573 | 0.0499 | 0.155 | 0.03 | 27084 | 0.07897836 | CS |
| 52 | 0.004 | 8 | 0.05 | 0.155 | 0.03 | 30555 | 0.06312955 | CS |
| 156 | -0.04905 | -47.5982532751 | 0.10305 | 0.155 | 0.025 | 21125 | 0.05997409 | CS |
| 260 | -0.001 | -1.81818181818 | 0.055 | 0.363 | 0.022 | 25489 | 0.11040072 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737671220 | 0.054 | 0.0236 | 77.63 | 0.0528 | 0.054 | 0.0528 | 5516 |
| 1737584940 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1737498540 | 0.0304 | -0.0328 | -51.90 | 0.0304 | 0.0304 | 0.0304 | 1037 |
| 1737152520 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1737066120 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1736979720 | 0.0632 | 0.0048 | 8.22 | 0.06 | 0.0632 | 0.0473 | 4723 |
| 1736893200 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1736806800 | 0.0584 | 0.0014 | 2.46 | 0.0584 | 0.0584 | 0.0584 | 100 |
| 1736547780 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736374980 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736288580 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736202180 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1735942980 | 0.057 | 0.0157 | 38.01 | 0.06014 | 0.06014 | 0.057 | 1100 |
| 1735856760 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1735683960 | 0.0413 | 0.0113 | 37.67 | 0.0413 | 0.0413 | 0.0413 | 100 |
| 1735597740 | 0.03 | -0.02474 | -45.20 | 0.03 | 0.03 | 0.03 | 100 |
| 1735338420 | 0.05474 | 0 | 0.00 | 0.05474 | 0.05474 | 0.05474 | 0 |
| 1735252020 | 0.05474 | 0.00444 | 8.83 | 0.05474 | 0.05474 | 0.05474 | 700 |
| 1735078800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1734992400 | 0.0503 | -0.0097 | -16.17 | 0.0503 | 0.0503 | 0.0503 | 199 |
| 1734733200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734646800 | 0.055 | 0 | 0.00 | 0.0313 | 0.055 | 0.0313 | 508510 |
| 1734560940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734474540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388140 | 0.055 | 0.0061 | 12.47 | 0.055 | 0.055 | 0.055 | 11242 |
| 1734128880 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1734042480 | 0.0489 | -0.0017 | -3.36 | 0.0489 | 0.0489 | 0.0489 | 1750 |
| 1733955900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733869500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733783100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733523900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733437500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733351100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733264700 | 0.0506 | -0.0078 | -13.36 | 0.0581 | 0.0581 | 0.0506 | 5652 |
| 1733178540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732919340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732746540 | 0.0584 | 0.0042 | 7.75 | 0.058 | 0.0584 | 0.058 | 8950 |
| 1732660140 | 0.0542 | -0.0049 | -8.29 | 0.0542 | 0.0542 | 0.0542 | 4000 |
| 1732573200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1732314000 | 0.0591 | 0.0006 | 1.03 | 0.0591 | 0.0591 | 0.0591 | 5000 |
| 1732228140 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732141740 | 0.0585 | -0.0101 | -14.72 | 0.063 | 0.063 | 0.0585 | 7020 |
| 1732054860 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1731968460 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1731709260 | 0.0686 | 0.0086 | 14.33 | 0.0686 | 0.0686 | 0.0686 | 5000 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 10996 |
| 1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363600 | 0.07 | 0.0094 | 15.51 | 0.0671 | 0.07 | 0.0671 | 25000 |
| 1731104940 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1731018540 | 0.0606 | -0.0074 | -10.88 | 0.0626 | 0.0651999 | 0.0606 | 102000 |
| 1730931600 | 0.068 | -0.0033 | -4.63 | 0.0685 | 0.0685 | 0.068 | 5750 |
| 1730845680 | 0.0713 | -0.066 | -48.07 | 0.07078 | 0.0753 | 0.07078 | 17493 |
| 1730755500 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730496300 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730409900 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730323500 | 0.1373 | 0.0554 | 67.64 | 0.1373 | 0.1373 | 0.1373 | 120 |
| 1730237280 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1730150880 | 0.0819 | -0.0021 | -2.50 | 0.0819 | 0.0819 | 0.0819 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
