Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.088 | 0.822737471952 | 10.696 | 11.087 | 10.696 | 2532 | 10.98072318 | CS |
| 12 | -0.166 | -1.51598173516 | 10.95 | 12.25 | 0.011 | 1839 | 10.16722519 | CS |
| 26 | 0.624 | 6.14173228346 | 10.16 | 12.25 | 0.011 | 1630 | 10.22759829 | CS |
| 52 | -2.216 | -17.0461538462 | 13 | 13 | 0.0035 | 1743 | 10.11006725 | CS |
| 156 | -3.346 | -23.6801132343 | 14.13 | 17.51 | 0.0025 | 1655 | 10.369454 | CS |
| 260 | 2.184 | 25.3953488372 | 8.6 | 17.51 | 0.0025 | 1916 | 9.94451458 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1737152520 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1737066120 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1736979720 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1736893320 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1736806920 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1736547720 | 10.784 | -0.3 | -2.73 | 10.784 | 10.784 | 10.784 | 1200 |
| 1736375340 | 11.087 | 0.39 | 3.66 | 11.087 | 11.087 | 11.087 | 5262 |
| 1736288760 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1736202360 | 10.696 | 10.69 | 97,136.36 | 10.696 | 10.696 | 10.696 | 1135 |
| 1735942800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735856400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735683600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735597200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735251600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735078800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992400 | 0.011 | -10.989 | -99.90 | 0.011 | 0.011 | 0.011 | 1433 |
| 1734733200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734646800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734560400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734474000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734387600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733869200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733782800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733523600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733437200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733350800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733264400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733178000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732918800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732746000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732659600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732573200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732314000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732227600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732141200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732054800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731622800 | 11 | -1.25 | -10.20 | 11 | 11 | 11 | 806 |
| 1731536760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 682 |
| 1731450000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731363600 | 12.25 | 1.3 | 11.87 | 12.25 | 12.25 | 12.25 | 2307 |
| 1731101220 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731014820 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928420 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730842020 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755620 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496420 | 10.95 | -0.15 | -1.35 | 10.95 | 10.95 | 10.95 | 1887 |
| 1730409960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730323560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730237160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730150760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729891560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729805160 | 11.1 | -0.15 | -1.33 | 11.1 | 11.1 | 11.1 | 400 |
| 1729693800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729607400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
