Dados Históricos Initio Inc (CE) - INTO | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0.35	0.35	0.35	5100	0.35	CS
12	0	0	0.35	0.35	0.35	5100	0.35	CS
26	-0.07	-16.6666666667	0.42	0.42	0.35	2002	0.37540844	CS
52	0	0	0.35	0.42	0.35	3928	0.40495177	CS
156	0.0679	24.0694789082	0.2821	0.55	0.22	2952	0.38605029	CS
260	0	0	0.35	1	0.0003	2557	0.35935928	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738362540	0.35	0	0.00	0.35	0.35	0.35	0
1738276140	0.35	0	0.00	0.35	0.35	0.35	0
1738189740	0.35	0	0.00	0.35	0.35	0.35	0
1738103340	0.35	0	0.00	0.35	0.35	0.35	0
1738016940	0.35	0	0.00	0.35	0.35	0.35	0
1737757740	0.35	0	0.00	0.35	0.35	0.35	0
1737671340	0.35	0	0.00	0.35	0.35	0.35	0
1737584940	0.35	0	0.00	0.35	0.35	0.35	0
1737498540	0.35	0	0.00	0.35	0.35	0.35	0
1737152940	0.35	0	0.00	0.35	0.35	0.35	0
1737066540	0.35	0	0.00	0.35	0.35	0.35	0
1736980140	0.35	0	0.00	0.35	0.35	0.35	0
1736893740	0.35	0	0.00	0.35	0.35	0.35	0
1736807340	0.35	0	0.00	0.35	0.35	0.35	0
1736548140	0.35	0	0.00	0.35	0.35	0.35	0
1736375340	0.35	0	0.00	0.35	0.35	0.35	0
1736288940	0.35	-0.07	-16.67	0.35	0.35	0.35	5100
1736173800	0.42	0	0.00	0.42	0.42	0.42	0
1735914600	0.42	0	0.00	0.42	0.42	0.42	0
1735828200	0.42	0	0.00	0.42	0.42	0.42	0
1735655400	0.42	0	0.00	0.42	0.42	0.42	0
1735569000	0.42	0	0.00	0.42	0.42	0.42	0
1735309800	0.42	0	0.00	0.42	0.42	0.42	0
1735223400	0.42	0	0.00	0.42	0.42	0.42	0
1735050600	0.42	0	0.00	0.42	0.42	0.42	0
1734964200	0.42	0	0.00	0.42	0.42	0.42	0
1734705000	0.42	0	0.00	0.42	0.42	0.42	0
1734618600	0.42	0	0.00	0.42	0.42	0.42	0
1734532200	0.42	0	0.00	0.42	0.42	0.42	0
1734445800	0.42	0	0.00	0.42	0.42	0.42	0
1734359400	0.42	0	0.00	0.42	0.42	0.42	0
1734100200	0.42	0	0.00	0.42	0.42	0.42	0
1734013800	0.42	0	0.00	0.42	0.42	0.42	0
1733927400	0.42	0	0.00	0.42	0.42	0.42	0
1733841000	0.42	0	0.00	0.42	0.42	0.42	0
1733754600	0.42	0	0.00	0.42	0.42	0.42	0
1733495400	0.42	0	0.00	0.42	0.42	0.42	0
1733409000	0.42	0	0.00	0.42	0.42	0.42	0
1733322600	0.42	0	0.00	0.42	0.42	0.42	0
1733236200	0.42	0	0.00	0.42	0.42	0.42	0
1733149800	0.42	0	0.00	0.42	0.42	0.42	0
1732890600	0.42	0	0.00	0.42	0.42	0.42	0
1732717800	0.42	0	0.00	0.42	0.42	0.42	0
1732631400	0.42	0	0.00	0.42	0.42	0.42	0
1732545000	0.42	0	0.00	0.42	0.42	0.42	0
1732285800	0.42	0	0.00	0.42	0.42	0.42	0
1732199400	0.42	0	0.00	0.42	0.42	0.42	0
1732113000	0.42	0	0.00	0.42	0.42	0.42	0
1732026600	0.42	0	0.00	0.42	0.42	0.42	0
1731940200	0.42	0	0.00	0.42	0.42	0.42	0
1731681000	0.42	0	0.00	0.42	0.42	0.42	0
1731594600	0.42	0	0.00	0.42	0.42	0.42	0
1731508200	0.42	0	0.00	0.42	0.42	0.42	0
1731421800	0.42	0	0.00	0.42	0.42	0.42	0
1731335400	0.42	0	0.00	0.42	0.42	0.42	0
1731076200	0.42	0	0.00	0.42	0.42	0.42	0
1730989800	0.42	0	0.00	0.42	0.42	0.42	0
1730903400	0.42	0	0.00	0.42	0.42	0.42	0
1730817000	0.42	0	0.00	0.42	0.42	0.42	0
1730730600	0.42	0	0.00	0.42	0.42	0.42	0
1730471400	0.42	0	0.00	0.42	0.42	0.42	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Initio Inc (CE) (INTO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Initio Inc (CE) (INTO) Histórico

Initio Inc (CE) (INTO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios