Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01525 | -47.2868217054 | 0.03225 | 0.03225 | 0.017 | 19500 | 0.02827312 | CS |
| 12 | -0.008 | -32 | 0.025 | 0.0452 | 0.0092 | 14233 | 0.03194056 | CS |
| 26 | -0.03805 | -69.118982743 | 0.05505 | 0.05505 | 0.0092 | 12247 | 0.03021965 | CS |
| 52 | -0.045816 | -72.9368313805 | 0.062816 | 0.0807 | 0.0092 | 14459 | 0.03534664 | CS |
| 156 | -0.045816 | -72.9368313805 | 0.062816 | 0.0807 | 0.0092 | 14459 | 0.03534664 | CS |
| 260 | -0.045816 | -72.9368313805 | 0.062816 | 0.0807 | 0.0092 | 14459 | 0.03534664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740694800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740608400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740522000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740435600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740176400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740090000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740003600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739917200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739571600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739485200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | -0.013 | -43.33 | 0.017 | 0.017 | 0.017 | 333 |
| 1738966800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880400 | 0.03 | 0.00224 | 8.07 | 0.03 | 0.03 | 0.03 | 15000 |
| 1738794000 | 0.02776 | 0.00398 | 16.74 | 0.03225 | 0.03225 | 0.02664 | 43166 |
| 1738708020 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1738621620 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1738362420 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1738276020 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1738189620 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1738103220 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1738016820 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1737757620 | 0.02378 | 0 | 0.00 | 0.02378 | 0.02378 | 0.02378 | 0 |
| 1737671220 | 0.02378 | -0.02142 | -47.39 | 0.0092 | 0.02378 | 0.0092 | 13165 |
| 1737584940 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737498540 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737152940 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737066540 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1736980140 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1736893740 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1736807340 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1736548140 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1736375340 | 0.0452 | 0.0001 | 0.22 | 0.0236 | 0.0452 | 0.0236 | 7998 |
| 1736288940 | 0.0451 | 0.0021001 | 4.88 | 0.0451 | 0.0451 | 0.0451 | 4999 |
| 1736202540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735943340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735856940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735684140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735597740 | 0.0429999 | 0.0201599 | 88.27 | 0.026184 | 0.0431 | 0.026184 | 34047 |
| 1735338360 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1735251960 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1735079160 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734992760 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734733560 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734647160 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734560760 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734474360 | 0.02284 | -0.00636 | -21.78 | 0.0177 | 0.02284 | 0.0177 | 1300 |
| 1734387600 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734128400 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734042000 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1733955600 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1733869200 | 0.0292 | 0.0052 | 21.67 | 0.02266 | 0.0292 | 0.0177 | 14550 |
| 1733782800 | 0.024 | 0 | 0.00 | 0.0225 | 0.024 | 0.0225 | 15000 |
| 1733523600 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 7000 |
| 1733437380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733350980 | 0.025 | -0.00432 | -14.73 | 0.0285 | 0.0285 | 0.025 | 35000 |
| 1733236200 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1733149800 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
