Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.825 | -12.0263591433 | 15.175 | 15.175 | 13.35 | 283 | 14.87270318 | CS |
| 4 | -0.57 | -4.09482758621 | 13.92 | 15.175 | 13.35 | 239 | 14.67311453 | CS |
| 12 | -1.59 | -10.6425702811 | 14.94 | 15.175 | 13.35 | 1217 | 14.1302433 | CS |
| 26 | 1.41 | 11.8090452261 | 11.94 | 15.75 | 11.9 | 1676 | 14.62986612 | CS |
| 52 | 0.85 | 6.8 | 12.5 | 15.75 | 11.9 | 1216 | 14.55874583 | CS |
| 156 | -7.25 | -35.1941747573 | 20.6 | 20.95 | 8.65 | 941 | 14.2150892 | CS |
| 260 | 2.6 | 24.1860465116 | 10.75 | 23.45 | 6.34 | 780 | 14.27516646 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 13.35 | -0.35 | -2.55 | 13.35 | 13.35 | 13.35 | 280 |
| 1740695340 | 13.7 | -1.48 | -9.72 | 13.7 | 13.7 | 13.7 | 116 |
| 1740608400 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1740522000 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1740435600 | 15.175 | 1.26 | 9.02 | 15.175 | 15.175 | 15.175 | 450 |
| 1740176400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1740090000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1740003600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1739917200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1739571600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1739485200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1739398800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1739312400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1739226000 | 13.92 | 0.37 | 2.73 | 13.92 | 13.92 | 13.92 | 150 |
| 1738967280 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738880880 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738794480 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738708080 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738621680 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738362480 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738276080 | 13.55 | -1.45 | -9.67 | 13.55 | 13.55 | 13.55 | 200 |
| 1738189620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738103220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738016820 | 15 | 0.81 | 5.70 | 15 | 15 | 15 | 100 |
| 1737757440 | 14.1906 | -0.06 | -0.42 | 14.1906 | 14.1906 | 14.1906 | 1000 |
| 1737671220 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 3500 |
| 1737584640 | 14.5 | 0.75 | 5.45 | 14.25 | 14.5 | 14.225 | 4230 |
| 1737498540 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 700 |
| 1737152880 | 13.5 | -0.25 | -1.82 | 13.5 | 13.5 | 13.5 | 500 |
| 1737066000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736979600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736893200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736806800 | 13.75 | -0.11 | -0.82 | 13.75 | 13.75 | 13.75 | 5000 |
| 1736547960 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1736375160 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1736288760 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1736202360 | 13.864 | 0.01 | 0.10 | 13.85 | 13.864 | 13.85 | 503 |
| 1735943160 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1735856760 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1735683960 | 13.85 | -0.15 | -1.07 | 13.85 | 13.85 | 13.85 | 200 |
| 1735597740 | 14 | 0.43 | 3.13 | 14 | 14 | 14 | 100 |
| 1735338000 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1735251600 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1735078800 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1734992400 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1734733200 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1734646800 | 13.575 | -0.48 | -3.38 | 14.14 | 14.14 | 13.575 | 255 |
| 1734560940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734474540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734388140 | 14.05 | -0.41 | -2.86 | 14 | 14.26 | 13.6696 | 7590 |
| 1734128940 | 14.464 | 0.03 | 0.20 | 14.464 | 14.464 | 14.464 | 150 |
| 1734042480 | 14.435 | 0.11 | 0.73 | 14.324 | 14.435 | 14.324 | 200 |
| 1733955900 | 14.33 | -0.42 | -2.85 | 14.35 | 14.35 | 14.33 | 425 |
| 1733869200 | 14.75 | 0.3 | 2.08 | 14.75 | 14.75 | 14.75 | 450 |
| 1733782800 | 14.45 | -0.35 | -2.33 | 14.45 | 14.45 | 14.45 | 205 |
| 1733523600 | 14.795 | -0.08 | -0.50 | 14.94 | 14.94 | 14.795 | 741 |
| 1733437380 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1733350980 | 14.87 | 0.18 | 1.23 | 14.75 | 14.87 | 14.7 | 930 |
| 1733264700 | 14.69 | 0.15 | 1.03 | 14.6 | 14.69 | 14.6 | 3595 |
| 1733178180 | 14.54 | -0.44 | -2.94 | 14.5 | 14.93 | 14.5 | 1738 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
