Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2757 | 0.2757 | 0.2757 | 571 | 0.2757 | CS |
| 4 | 0.0457 | 19.8695652174 | 0.23 | 0.2757 | 0.23 | 5536 | 0.23235703 | CS |
| 12 | 0.0157 | 6.03846153846 | 0.26 | 0.2757 | 0.207 | 11157 | 0.2481353 | CS |
| 26 | 0.0357 | 14.875 | 0.24 | 0.323 | 0.207 | 7868 | 0.26490679 | CS |
| 52 | -0.0743 | -21.2285714286 | 0.35 | 0.372 | 0.207 | 14047 | 0.28267461 | CS |
| 156 | 0.0117 | 4.43181818182 | 0.264 | 0.462565 | 0.197 | 18576 | 0.32655827 | CS |
| 260 | -0.05315 | -16.1623840657 | 0.32885 | 0.462565 | 0.141 | 20965 | 0.27414043 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.2757 | 0 | 0.00 | 0.2757 | 0.2757 | 0.2757 | 0 |
| 1735856700 | 0.2757 | 0.0457 | 19.87 | 0.2757 | 0.2757 | 0.2757 | 571 |
| 1735683600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735597200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735251600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735078800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734992400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734733200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734646800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734560400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734474000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734387600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734128400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734042000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733955600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733869200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733782800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 10500 |
| 1733523780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733437380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733350980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733264580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733178180 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 8825 |
| 1732918800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732746000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732659600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732573200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732314000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 1400 |
| 1732227900 | 0.25 | -0.004 | -1.57 | 0.2176 | 0.25 | 0.207 | 28500 |
| 1732141740 | 0.254 | -0.006 | -2.31 | 0.23 | 0.254 | 0.215 | 8300 |
| 1732054800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731968400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731709200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731622800 | 0.26 | 0.0016 | 0.62 | 0.26 | 0.26 | 0.26 | 20000 |
| 1731508200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731421800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731335400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731076200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730989800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730903400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730817000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730730600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730471400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730385000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730298600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730212200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730125800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729866600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729780200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729693800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729607400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729521000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729261800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729175400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729089000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729002600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728916200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728657000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728570600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728484200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728397800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728311400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
