Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.35 | 4.35 | 4.35 | 162 | 4.35 | CS |
| 4 | -0.1 | -2.24719101124 | 4.45 | 4.5 | 4.1 | 335 | 4.3228691 | CS |
| 12 | -1.03 | -19.1449814126 | 5.38 | 5.38 | 4 | 377 | 4.42598187 | CS |
| 26 | -3.15 | -42 | 7.5 | 7.5 | 4 | 348 | 4.42598187 | CS |
| 52 | -3.15 | -42 | 7.5 | 7.5 | 4 | 266 | 4.42598187 | CS |
| 156 | -3.15 | -42 | 7.5 | 7.5 | 4 | 215 | 4.42598187 | CS |
| 260 | -3.15 | -42 | 7.5 | 7.5 | 4 | 181 | 4.42598187 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 4.35 | 0.11 | 2.72 | 4.35 | 4.35 | 4.35 | 162 |
| 1740608940 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740522540 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740436140 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740176940 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740090540 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740004140 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1739917740 | 4.235 | 0.14 | 3.29 | 4.5 | 4.5 | 4.235 | 300 |
| 1739571720 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739485320 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739398920 | 4.1 | -0.11 | -2.61 | 4.1 | 4.1 | 4.1 | 310 |
| 1739312400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739226000 | 4.21 | -0.25 | -5.61 | 4.21 | 4.21 | 4.21 | 130 |
| 1738967340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738880940 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738794540 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738708140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738621740 | 4.46 | 0.23 | 5.44 | 4.45 | 4.46 | 4.45 | 771 |
| 1738362420 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738276020 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738189620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738103220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738016820 | 4.23 | -0.66 | -13.50 | 4.23 | 4.23 | 4.23 | 310 |
| 1737757440 | 4.89 | 0.76 | 18.26 | 4 | 4.89 | 4 | 390 |
| 1737671220 | 4.135 | -0.38 | -8.31 | 4.2796 | 4.2796 | 4.135 | 532 |
| 1737584940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737498540 | 4.51 | 0.01 | 0.22 | 4.49 | 4.99 | 4.49 | 1055 |
| 1737152880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 162 |
| 1737066420 | 4.5 | -0.38 | -7.87 | 4.5 | 4.5 | 4.5 | 200 |
| 1736979720 | 4.8843 | -2.62 | -34.88 | 5.38 | 5.38 | 4.8843 | 200 |
| 1736865000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736778600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736519400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736346600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736260200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736173800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735914600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735828200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735655400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735569000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735309800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735223400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735050600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734964200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734705000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734618600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734532200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734445800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734359400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734100200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734013800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733927400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733841000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733754600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733495400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733409000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733322600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733236200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733149800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732890600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
