Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.75 | 28.75 | 28.75 | 72 | 28.75 | CS |
| 4 | 1.35 | 4.92700729927 | 27.4 | 28.75 | 27.4 | 41 | 28.58536585 | CS |
| 12 | 1.35 | 4.92700729927 | 27.4 | 28.75 | 27.4 | 41 | 28.58536585 | CS |
| 26 | 4.4 | 18.0698151951 | 24.35 | 28.75 | 24.35 | 27 | 28.58536585 | CS |
| 52 | 3.5 | 13.8613861386 | 25.25 | 28.75 | 24.22 | 49 | 26.10649123 | CS |
| 156 | 7.04 | 32.4274527867 | 21.71 | 28.75 | 19.52 | 62 | 23.7630458 | CS |
| 260 | 2.8481 | 10.9957184608 | 25.9019 | 28.75 | 19.52 | 325 | 25.62046972 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1739572020 | 28.75 | 1.35 | 4.93 | 28.75 | 28.75 | 28.75 | 72 |
| 1739485680 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739399280 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739312880 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739226480 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738967280 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738880880 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738794480 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738708080 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738621680 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738362480 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738276080 | 27.4 | 3.05 | 12.53 | 27.4 | 27.4 | 27.4 | 10 |
| 1738161000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738074600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737988200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737729000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737642600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737556200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737469800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737124200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737037800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736951400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736865000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736778600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736519400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736346600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736260200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736173800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1735914600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1735828200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1735655400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1735569000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1735309800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1735223400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1735050600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734964200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734705000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734618600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734532200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734445800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734359400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734100200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1734013800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733927400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733841000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733754600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733495400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733409000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733322600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733236200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1733149800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732890600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732717800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732631400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732545000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732285800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732199400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732113000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1732026600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
