ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
InPlay Oil Corporation (QX)

InPlay Oil Corporation (QX) (IPOOF)

1,19
0,00
(0,00%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-7.75193798451.291.291.18937811.21655838CS
4-0.0515-4.148207813131.24151.32951.18540211.24942332CS
12-0.274-18.71584699451.4641.581.18421451.34135943CS
26-0.4599-27.87441663131.64991.691.18393541.45443125CS
52-0.5-29.58579881661.691.991.18490011.60003254CS
156-0.34-22.22222222221.534.0691.181045722.29666238CS
2600.7371162.7511591960.45294.0690.0395823972.05789781CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339559001.1900.001.1851.21.1856758
17338692001.19-0.03-2.461.211.211.187149050
17337828001.220.010.831.181.251.1896611
17335236001.21-0.04-3.191.241.24341.2108034
17334375001.2499-0.01-0.451.261.2641.24527140
17333509801.2555-0.01-0.911.291.291.2588072
17332647001.2669999-0-0.231.27991.27991.2625409
17331781801.2699-0.03-2.311.3091.3091.2550148
17329182001.29990.032.351.2791.29991.2792843
17327465401.2700.001.28951.291.2727504
17326601401.27-0.02-1.781.2851.2851.2624422
17325735601.293-0.02-1.671.321.321.2844824
17323140001.3150.043.461.2861.321.28526234
17322279001.2710.032.501.181.29051.1851579
17321417401.24-0.01-0.801.26099991.2751.2434623
17320548001.25-0.02-1.571.271.281.2549512
17319686401.270.022.011.261.28151.2539749
17317092601.245-0.06-4.231.25699991.271.23918777
17316228001.30.054.001.24578791.32949991.22148163
17315367601.250.021.631.24151.271.2313707
17314504801.23-0.01-0.811.24051.2641.2385368
17313636001.24-0.06-4.391.29351.29351.22136056
17311044001.297-0.04-3.211.361.361.296557926
17310185401.34-0.01-0.741.321.361.3262038
17309316001.35-0.01-0.741.361.451.332639178
17308456801.36-0.01-0.841.38951.38951.3634426
17307591601.37150.010.851.38999991.3931.369932
17304964201.36-0.02-1.451.37999991.37999991.357008
17304097801.3799999-0.02-1.431.41.41.343598649
17303235001.40.042.941.371.41.3732419
17302372801.36-0.02-1.451.37999991.38599991.35557257
17301508801.3799999-0.04-2.921.421.421.379999927679
17298915001.42150.011.031.42011.42851.426668
17298051601.407-0.01-0.571.411.421.40716229
17297189401.415-0.02-1.391.441.441.424697
17296323001.435-0.01-0.351.4371.44421.4315098
17295456001.44-0-0.291.451.451.4256480
17292864001.4442-0.01-0.401.4551.461.417736681
17292000001.45-0.01-0.681.46651.46651.4517230
17291139601.46-0.01-0.341.4671.471.4621099
17290276801.465-0.09-5.481.541.541.4669542
17289412201.5500.001.51.5551.57540
17286819001.550.021.311.531.551.5111022
17285955601.530.043.031.48851.531.48511871
17285088001.485-0.02-1.281.491.4941.4831496
17284225801.5042-0.01-0.711.51.511.47102846
17283360001.5149999-0.03-2.071.54851.551.514999946016
17280772201.547-0.02-1.021.51.581.520919
17279907601.5630.042.831.561.5641.52722391
17279040001.520.021.331.51.5451.538994
17278181401.50.064.171.4481.51.4432806
17277313801.44-0.01-0.481.45351.45351.43849998456
17274720001.4470.010.841.4651.4651.4419687
17273862001.435-0.03-1.711.461.46151.4339028
17272992001.46-0.02-1.021.481.481.4626255
17272128001.4750.010.341.47069991.4931.46575175
17271269401.47-0.01-0.941.47391.4951.4727856
17268672001.484-0.01-0.741.491.51.4844646
17267812201.4950.021.251.491.50499991.4911695
17266944601.47650.010.441.4641.491.469796
17266082401.470.010.681.471.481.4539468
17265217201.46-0.02-1.351.47581.47581.4364160
17262629401.4800.001.481.511.475770501
17261765401.480.053.501.461.481.43131425