ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
InPlay Oil Corporation (QX)

InPlay Oil Corporation (QX) (IPOOF)

1,20
0,00
( 0,00% )
Atualizado: 16:23:28
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.07-5.511811023621.271.271.1737551221.19510065CS
40.0453.89610389611.1551.291.08701901.20615844CS
12-0.2-14.28571428571.41.451.0695652491.21419828CS
26-0.42-25.92592592591.621.6511.0695494671.34120023CS
52-0.42-25.92592592591.621.991.0695491101.51859857CS
156-1-45.45454545452.24.0691.0695943172.3046079CS
2600.73155.3191489360.474.0690.0395826792.04685823CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375846401.200.001.19991.20551.1842976
17374985401.20.021.461.191.21.1860142
17371528801.182706-0.01-0.991.21.21.1836859
17370664201.1944999-0.04-3.401.271.271.1980509
17369797201.23650.010.531.271.271.224466119
17368933801.23-0.02-1.601.25051.271.22117457
17368068001.2500.001.2851.291.24149655
17365477201.250.021.581.271.27681.2555703
17363753401.2305-0.03-2.571.2621.2621.230556171
17362889401.2629999-0.01-0.551.26651.271.254999927730
17362023601.270.010.791.2451.291.24524459
17359429801.2600.001.251.271.2554768
17358567001.260.043.651.231.261.2376130
17356839601.21560.065.291.171.21561.16549030
17355977401.15450.032.991.1291.16741.115126621
17353380001.1210.043.801.1351.13999991.1108842
17352520201.08-0.05-4.421.1551.1551.0860063
17350782001.12999990.022.171.11821.13999991.118227794
17349924001.1060.010.551.11.111.08124160
17347332001.10.010.731.0851.10591.0829284
17346468001.0920.022.101.111.111.0759636
17345609401.0694999-0.04-3.391.121.1251.0694999121232
17344743601.107-0.03-2.251.121.121.08399190
17343881401.1325-0.04-3.211.181.181.1265153275
17341289401.17-0.02-1.681.181.181.1539046
17340424801.1900.001.12999991.21.1299999128096
17339559001.1900.001.1851.21.1856758
17338692001.19-0.03-2.461.211.211.187149050
17337828001.220.010.831.181.251.1896611
17335236001.21-0.04-3.191.241.24341.2108034
17334375001.2499-0.01-0.451.261.2641.24527140
17333509801.2555-0.01-0.911.291.291.2588072
17332647001.2669999-0-0.231.27991.27991.2625409
17331781801.2699-0.03-2.311.3091.3091.2550148
17329182001.29990.032.351.2791.29991.2792843
17327465401.2700.001.28951.291.2727504
17326601401.27-0.02-1.781.2851.2851.2624422
17325735601.293-0.02-1.671.321.321.2844824
17323140001.3150.043.461.2861.321.28526234
17322279001.2710.032.501.181.29051.1851579
17321417401.24-0.01-0.801.26099991.2751.2434623
17320548001.25-0.02-1.571.271.281.2549512
17319686401.270.022.011.261.28151.2539749
17317092601.245-0.06-4.231.25699991.271.23918777
17316228001.30.054.001.24578791.32949991.22148163
17315367601.250.021.631.24151.271.2313707
17314504801.23-0.01-0.811.24051.2641.2385368
17313636001.24-0.06-4.391.29351.29351.22136056
17311044001.297-0.04-3.211.361.361.296557926
17310185401.34-0.01-0.741.321.361.3262038
17309316001.35-0.01-0.741.361.451.332639178
17308456801.36-0.01-0.841.38951.38951.3634426
17307591601.37150.010.851.38999991.3931.369932
17304964201.36-0.02-1.451.37999991.37999991.357008
17304097801.3799999-0.02-1.431.41.41.343598649
17303235001.40.042.941.371.41.3732419
17302372801.36-0.02-1.451.37999991.38599991.35557257
17301508801.3799999-0.04-2.921.421.421.379999927679
17298915001.42150.011.031.42011.42851.426668
17298051601.407-0.01-0.571.411.421.40716229
17297189401.415-0.02-1.391.441.441.424697

Seu Histórico Recente

Delayed Upgrade Clock