Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1633 | 0.1633 | 0.1633 | 550 | 0.1633 | CS |
| 4 | 0.0133 | 8.86666666667 | 0.15 | 0.1633 | 0.128 | 43416 | 0.15228412 | CS |
| 12 | -0.0867 | -34.68 | 0.25 | 0.25 | 0.126 | 40940 | 0.18237286 | CS |
| 26 | -0.2599 | -61.4130434783 | 0.4232 | 0.4388 | 0.126 | 23692 | 0.18825149 | CS |
| 52 | -0.0558 | -25.4678229119 | 0.2191 | 0.462 | 0.126 | 15735 | 0.22817498 | CS |
| 156 | -0.4367 | -72.7833333333 | 0.6 | 0.68 | 0.126 | 16129 | 0.31037544 | CS |
| 260 | -0.4167 | -71.8448275862 | 0.58 | 1.22 | 0.126 | 16495 | 0.49362792 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1732573560 | 0.1633 | 0.0067 | 4.28 | 0.1633 | 0.1633 | 0.1633 | 550 |
| 1732314000 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1732227600 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1732141200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1732054800 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1731968400 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1731709200 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1731622800 | 0.1566 | 0.0286 | 22.34 | 0.1566 | 0.1566 | 0.1566 | 202000 |
| 1731536760 | 0.128 | -0.027 | -17.42 | 0.128 | 0.128 | 0.128 | 30000 |
| 1731450000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731363600 | 0.155 | 0.0015 | 0.98 | 0.155 | 0.155 | 0.155 | 150 |
| 1731104940 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1731018540 | 0.1535 | -0.0078 | -4.84 | 0.1535 | 0.1535 | 0.1535 | 100 |
| 1730932080 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1730845680 | 0.1613 | 0.0113 | 7.53 | 0.1613 | 0.1613 | 0.1613 | 1111 |
| 1730759160 | 0.15 | 0.024 | 19.05 | 0.15 | 0.15 | 0.15 | 70000 |
| 1730496480 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1730410080 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1730323680 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1730237280 | 0.126 | -0.0548 | -30.31 | 0.126 | 0.126 | 0.126 | 100 |
| 1730150700 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1729891500 | 0.1808 | 0.0108 | 6.35 | 0.1808 | 0.1808 | 0.1808 | 7500 |
| 1729805100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729718700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729632300 | 0.17 | -0.0358 | -17.40 | 0.17 | 0.17 | 0.17 | 500 |
| 1729545600 | 0.2058 | 0 | 0.00 | 0.2058 | 0.2058 | 0.2058 | 0 |
| 1729286400 | 0.2058 | 0.0203 | 10.94 | 0.2178 | 0.2178 | 0.2058 | 3300 |
| 1729200360 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1729113960 | 0.1855 | -0.0645 | -25.80 | 0.1855 | 0.1855 | 0.1855 | 300000 |
| 1729027620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728682020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728509220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728422820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728077220 | 0.25 | 0.00455 | 1.85 | 0.25 | 0.25 | 0.25 | 20000 |
| 1727990760 | 0.24545 | 0.05265 | 27.31 | 0.24545 | 0.24545 | 0.24545 | 409 |
| 1727904000 | 0.1928 | 0.0055 | 2.94 | 0.1928 | 0.1928 | 0.1928 | 1000 |
| 1727818200 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727731800 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727472600 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727386200 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727299200 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727212800 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727126400 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1726867200 | 0.1873 | -0.0627 | -25.08 | 0.1969 | 0.1969 | 0.1873 | 200 |
| 1726781340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726522140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262940 | 0.25 | -0.0713 | -22.19 | 0.25 | 0.25 | 0.25 | 100000 |
| 1726151400 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1726065000 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1725978600 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1725892200 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1725633000 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1725546600 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1725460200 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1725373800 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1725028200 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1724941800 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1724855400 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1724769000 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
