Dados Históricos Inter Rock Minerals Inc (PK) - IRCKF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0252	-4.30622009569	0.5852	0.5852	0.56	6250	0.57008	CS
26	0.06	12	0.5	0.5852	0.4846	9702	0.5453343	CS
52	0.0471	9.18307662312	0.5129	0.5852	0.45	5214	0.53350445	CS
156	0.17419	45.1491666883	0.38581	0.7	0.38581	3652	0.53923678	CS
260	0.4252	315.430267062	0.1348	0.7	0.1348	3382	0.44767227	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781680	0.56	0	0.00	0.56	0.56	0.56	0
1740695280	0.56	0	0.00	0.56	0.56	0.56	0
1740608880	0.56	0	0.00	0.56	0.56	0.56	0
1740522480	0.56	0	0.00	0.56	0.56	0.56	0
1740436080	0.56	0	0.00	0.56	0.56	0.56	0
1740176880	0.56	0	0.00	0.56	0.56	0.56	0
1740090480	0.56	0	0.00	0.56	0.56	0.56	0
1740004080	0.56	0	0.00	0.56	0.56	0.56	0
1739917680	0.56	0	0.00	0.56	0.56	0.56	0
1739572080	0.56	0	0.00	0.56	0.56	0.56	0
1739485680	0.56	0	0.00	0.56	0.56	0.56	0
1739399280	0.56	0	0.00	0.56	0.56	0.56	0
1739312880	0.56	0	0.00	0.56	0.56	0.56	0
1739226480	0.56	0	0.00	0.56	0.56	0.56	0
1738967280	0.56	0	0.00	0.56	0.56	0.56	0
1738880880	0.56	0	0.00	0.56	0.56	0.56	0
1738794480	0.56	0	0.00	0.56	0.56	0.56	0
1738708080	0.56	0	0.00	0.56	0.56	0.56	0
1738621680	0.56	0	0.00	0.56	0.56	0.56	0
1738362480	0.56	0	0.00	0.56	0.56	0.56	0
1738276080	0.56	-0.0252	-4.31	0.56	0.56	0.56	7500
1738189740	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1738103340	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1738016940	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1737757740	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1737671340	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1737584940	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1737498540	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1737152940	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1737066540	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1736980140	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1736893740	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1736807340	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1736548140	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1736375340	0.5852	0.0052	0.90	0.5852	0.5852	0.5852	5000
1736260200	0.58	0	0.00	0.58	0.58	0.58	0
1736173800	0.58	0	0.00	0.58	0.58	0.58	0
1735914600	0.58	0	0.00	0.58	0.58	0.58	0
1735828200	0.58	0	0.00	0.58	0.58	0.58	0
1735655400	0.58	0	0.00	0.58	0.58	0.58	0
1735569000	0.58	0	0.00	0.58	0.58	0.58	0
1735309800	0.58	0	0.00	0.58	0.58	0.58	0
1735223400	0.58	0	0.00	0.58	0.58	0.58	0
1735050600	0.58	0	0.00	0.58	0.58	0.58	0
1734964200	0.58	0	0.00	0.58	0.58	0.58	0
1734705000	0.58	0	0.00	0.58	0.58	0.58	0
1734618600	0.58	0	0.00	0.58	0.58	0.58	0
1734532200	0.58	0	0.00	0.58	0.58	0.58	0
1734445800	0.58	0	0.00	0.58	0.58	0.58	0
1734359400	0.58	0	0.00	0.58	0.58	0.58	0
1734100200	0.58	0	0.00	0.58	0.58	0.58	0
1734013800	0.58	0	0.00	0.58	0.58	0.58	0
1733927400	0.58	0	0.00	0.58	0.58	0.58	0
1733841000	0.58	0	0.00	0.58	0.58	0.58	0
1733754600	0.58	0	0.00	0.58	0.58	0.58	0
1733495400	0.58	0	0.00	0.58	0.58	0.58	0
1733409000	0.58	0	0.00	0.58	0.58	0.58	0
1733322600	0.58	0	0.00	0.58	0.58	0.58	0
1733236200	0.58	0	0.00	0.58	0.58	0.58	0
1733149800	0.58	0	0.00	0.58	0.58	0.58	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Inter Rock Minerals Inc (PK) (IRCKF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Inter Rock Minerals Inc (PK) (IRCKF) Histórico

Inter Rock Minerals Inc (PK) (IRCKF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios