Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4362 | 0.4362 | 0.4362 | 200 | 0.4362 | CS |
| 26 | 0.0679 | 18.4360575618 | 0.3683 | 0.4657 | 0.3683 | 100 | 0.45095 | CS |
| 52 | 0.2064 | 89.817232376 | 0.2298 | 0.4657 | 0.2298 | 1836 | 0.37055128 | CS |
| 156 | -0.2738 | -38.5633802817 | 0.71 | 0.71 | 0.2298 | 3613 | 0.49828265 | CS |
| 260 | -1.5938 | -78.5123152709 | 2.03 | 3.2886 | 0.2298 | 3147 | 1.17097387 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1737066300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1736979900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1736893500 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1736807100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1736547900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1736375100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1736288700 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1736202300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1735943100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1735856700 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1735683900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1735597500 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1735338300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1735251900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1735079100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734992700 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734733500 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734647100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734560700 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734474300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734387900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734128700 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1734042300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733955900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733869500 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733783100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733523900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733437500 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733351100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733264700 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733178300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732919100 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732746300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732659900 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732573500 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732314300 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1732227900 | 0.4362 | -0.0295 | -6.33 | 0.4362 | 0.4362 | 0.4362 | 200 |
| 1732137960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1732051560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731965160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731705960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731619560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731533160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731446760 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731360360 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731101160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1731014760 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730928360 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730841960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730755560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730496360 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730409960 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730323560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730237160 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1730150760 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1729891560 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1729805160 | 0.4657 | 0.0974 | 26.45 | 0.4657 | 0.4657 | 0.4657 | 200 |
| 1729693800 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729607400 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1729521000 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
