Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741904940 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741818540 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741732140 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741645740 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741386540 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741300140 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741213740 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741127340 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1741040940 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1740781740 | 109.6937 | 0 | 0.00 | 109.6937 | 109.6937 | 109.6937 | 0 |
| 1740695340 | 109.6937 | -4.64 | -4.06 | 109.7349 | 109.7349 | 109.6937 | 387 |
| 1740608520 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1740522120 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1740435720 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1740176520 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1740090120 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1740003720 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1739917320 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1739571720 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1739485320 | 114.338 | 0 | 0.00 | 114.338 | 114.338 | 114.338 | 0 |
| 1739398920 | 114.338 | -0.57 | -0.50 | 114.338 | 114.338 | 114.338 | 275 |
| 1739312760 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1739226360 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738967160 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738880760 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738794360 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738707960 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738621560 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738362360 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738275960 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738189560 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738103160 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1738016760 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1737757560 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1737671160 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1737584760 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1737498360 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1737152760 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1737066360 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736979960 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736893560 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736807160 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736547960 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736375160 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736288760 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736202360 | 114.9125 | -3.28 | -2.77 | 114.92 | 114.92 | 114.9125 | 655 |
| 1735943160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735856760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735683960 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735597560 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735338360 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735251960 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735079160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734992760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734733560 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734647160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734560760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734474360 | 118.19 | -2.17 | -1.80 | 118.4092 | 118.4092 | 118.19 | 2221 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
