Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1576 | 1.7501366255 | 180.4202 | 184.9725 | 178.9695 | 840 | 181.4170414 | CS |
| 4 | 2.6773 | 1.47998485355 | 180.9005 | 185.4906 | 178.9695 | 735 | 182.38610299 | CS |
| 12 | -6.4822 | -3.41060717668 | 190.06 | 195.3661 | 178.9695 | 1194 | 187.88277761 | CS |
| 26 | 4.1781 | 2.32893366042 | 179.3997 | 199.3997 | 167.4938 | 1030 | 184.86145527 | CS |
| 52 | 22.7278 | 14.1298103823 | 160.85 | 199.3997 | 160.3898 | 1088 | 175.73047543 | CS |
| 156 | 10.6113 | 6.13488739149 | 172.9665 | 199.3997 | 137.5212 | 1218 | 166.51499547 | CS |
| 260 | 21.2353 | 13.0805549995 | 162.3425 | 199.3997 | 99.2903 | 1279 | 163.72134302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 183.5778 | -0.31 | -0.17 | 183.7981 | 184.9725 | 183.5778 | 3905 |
| 1737066420 | 183.8919 | 1.03 | 0.57 | 183.3417 | 184.072 | 183.3 | 1700 |
| 1736979720 | 182.8576 | 1.96 | 1.08 | 183.972 | 183.972 | 182.8576 | 144 |
| 1736893380 | 180.9 | 1.28 | 0.71 | 180.9 | 180.9 | 180.4097 | 104 |
| 1736806800 | 179.6176 | 0.22 | 0.12 | 179.26 | 179.6176 | 178.9695 | 841 |
| 1736547720 | 179.3989 | -4.18 | -2.28 | 180.4202 | 182.5213 | 179.3989 | 1411 |
| 1736375340 | 183.5791 | -0.07 | -0.04 | 183.4 | 183.6718 | 183.4 | 280 |
| 1736288940 | 183.6464 | -0.03 | -0.02 | 184.4093 | 185.0825 | 183.6464 | 1265 |
| 1736202360 | 183.6745 | -0.11 | -0.06 | 185.2326 | 185.4906 | 183.6745 | 1147 |
| 1735942980 | 183.7861 | 2.48 | 1.37 | 183.0315 | 183.7861 | 182.6886 | 358 |
| 1735856700 | 181.3031 | -0.62 | -0.34 | 182.9615 | 182.9615 | 180.9718 | 699 |
| 1735683960 | 181.9254 | -0.63 | -0.35 | 182.6481 | 183.2155 | 181.9254 | 157 |
| 1735597740 | 182.5576 | -1.02 | -0.56 | 182.2311 | 183.3017 | 182.2 | 516 |
| 1735338000 | 183.58 | 0.39 | 0.21 | 183.08 | 183.7919 | 183.08 | 271 |
| 1735252020 | 183.1939 | -1.16 | -0.63 | 184.74 | 184.74 | 183.1939 | 68 |
| 1735078200 | 184.35 | 1.56 | 0.86 | 184.35 | 184.35 | 184.35 | 5 |
| 1734992400 | 182.786 | 1.92 | 1.06 | 181.7409 | 183.4554 | 181.3197 | 3068 |
| 1734733200 | 180.8624 | -0.13 | -0.07 | 180.9005 | 182.1011 | 179.8699 | 467 |
| 1734646800 | 180.9925 | 0.39 | 0.21 | 182.3712 | 182.3712 | 180.8267 | 2160 |
| 1734560940 | 180.6046 | -6.65 | -3.55 | 186.6666 | 186.6666 | 180.6046 | 473 |
| 1734474360 | 187.2563 | 0.78 | 0.42 | 187.0564 | 187.5838 | 187.0564 | 482 |
| 1734388140 | 186.4763 | -0.33 | -0.17 | 187.3863 | 188.1073 | 186.4763 | 3175 |
| 1734128940 | 186.8018 | -1.89 | -1.00 | 187.66 | 188.8444 | 186.8018 | 1461 |
| 1734042480 | 188.6956 | -0.97 | -0.51 | 188.52 | 189.3347 | 188.52 | 4097 |
| 1733955900 | 189.6622 | -0.42 | -0.22 | 190.1251 | 190.9971 | 189.4 | 3087 |
| 1733869200 | 190.0797 | -2.73 | -1.42 | 190.9855 | 191.5058 | 190.0298 | 999 |
| 1733782800 | 192.813 | 3.57 | 1.89 | 194.86 | 195.3661 | 192.813 | 842 |
| 1733523600 | 189.2454 | -3.47 | -1.80 | 191.02 | 191.6658 | 189.2454 | 1169 |
| 1733437500 | 192.714 | 0.21 | 0.11 | 192.83 | 192.83 | 192.1961 | 153 |
| 1733350980 | 192.5063 | -0.29 | -0.15 | 192.6763 | 192.7964 | 191.996 | 160 |
| 1733264700 | 192.7953 | 0.21 | 0.11 | 193.38 | 194.1071 | 192.7953 | 42 |
| 1733178180 | 192.5832 | -0.47 | -0.24 | 193.3567 | 193.5268 | 192.4362 | 342 |
| 1732918200 | 193.0526 | 1.34 | 0.70 | 193.4867 | 193.4867 | 193.0526 | 497 |
| 1732746540 | 191.7112 | 0.88 | 0.46 | 192.3 | 192.7264 | 191.3577 | 436 |
| 1732660140 | 190.8311 | -0.62 | -0.32 | 190.4747 | 191.7459 | 189.6951 | 5139 |
| 1732573560 | 191.4495 | -1.51 | -0.78 | 192 | 192.5463 | 191.4495 | 436 |
| 1732314000 | 192.9605 | 1.23 | 0.64 | 191.7041 | 192.9605 | 191.4642 | 1066 |
| 1732227900 | 191.7256 | 1.23 | 0.65 | 192.026 | 192.1061 | 191.7256 | 104 |
| 1732141740 | 190.4928 | -0.93 | -0.49 | 190.6 | 191.8859 | 190.0364 | 309 |
| 1732054800 | 191.4242 | 1.38 | 0.73 | 190.6053 | 191.4242 | 190.42 | 7481 |
| 1731968640 | 190.0449 | 2.12 | 1.13 | 189.945 | 190.0449 | 188.5702 | 331 |
| 1731709260 | 187.92 | -1.2 | -0.63 | 187.816 | 188.4661 | 187.816 | 564 |
| 1731622800 | 189.12 | 1.06 | 0.56 | 189.2053 | 189.6248 | 189.12 | 2809 |
| 1731536760 | 188.0614 | -4.36 | -2.27 | 188.5843 | 190.1763 | 187.8991 | 1379 |
| 1731450000 | 192.4251 | 0 | 0.00 | 192.4251 | 192.4251 | 192.4251 | 0 |
| 1731363600 | 192.4251 | 1.75 | 0.92 | 191.82 | 192.4251 | 191.82 | 120 |
| 1731104400 | 190.68 | -2.91 | -1.51 | 192.9065 | 192.9065 | 190.68 | 52 |
| 1731018540 | 193.5947 | 6.54 | 3.50 | 193.5947 | 193.5947 | 193.5947 | 132 |
| 1730931600 | 187.0535 | -3.01 | -1.58 | 187.8439 | 189.8749 | 187.0535 | 1204 |
| 1730845680 | 190.0616 | 2.44 | 1.30 | 190.1149 | 190.7854 | 190.0616 | 5808 |
| 1730759160 | 187.6247 | -1.68 | -0.88 | 189.7151 | 189.8549 | 187.6247 | 920 |
| 1730496420 | 189.3 | -0.76 | -0.40 | 189.0845 | 189.6948 | 189.0845 | 250 |
| 1730410080 | 190.06 | 0 | 0.00 | 190.06 | 190.06 | 190.06 | 0 |
| 1730323680 | 190.06 | 0 | 0.00 | 190.06 | 190.06 | 190.06 | 0 |
| 1730237280 | 190.06 | -1.21 | -0.63 | 190.06 | 190.06 | 190.06 | 734 |
| 1730150760 | 191.2743 | 0 | 0.00 | 191.2743 | 191.2743 | 191.2743 | 0 |
| 1729891560 | 191.2743 | 0 | 0.00 | 191.2743 | 191.2743 | 191.2743 | 0 |
| 1729805160 | 191.2743 | 0.65 | 0.34 | 191.3757 | 191.3757 | 191.2743 | 203 |
| 1729718940 | 190.6253 | -1.25 | -0.65 | 190.5253 | 190.6253 | 190.5253 | 89 |
| 1729632300 | 191.88 | -1.24 | -0.64 | 192.06 | 192.06 | 191.88 | 1007 |
| 1729545600 | 193.12 | -1.11 | -0.57 | 193.12 | 193.12 | 193.12 | 375 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
