Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 3.82053978268 | 28.53 | 30.195 | 28.19 | 125951 | 28.97109662 | DR |
| 4 | 3.54 | 13.5736196319 | 26.08 | 30.195 | 25.41 | 129485 | 27.68325381 | DR |
| 12 | 5.16 | 21.0956663941 | 24.46 | 30.195 | 23.19 | 140196 | 25.81992546 | DR |
| 26 | 4.87 | 19.6767676768 | 24.75 | 30.195 | 22.32 | 138594 | 25.29068392 | DR |
| 52 | 10.46 | 54.5929018789 | 19.16 | 30.195 | 19.0401 | 166517 | 23.66657084 | DR |
| 156 | 14.23 | 92.4626380767 | 15.39 | 30.195 | 9.3601 | 245788 | 15.60617054 | DR |
| 260 | 15.23 | 105.837387074 | 14.39 | 30.195 | 8.44 | 231061 | 14.9981226 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 29.65 | -0.24 | -0.80 | 29.76 | 29.8 | 29.5 | 76297 |
| 1740608400 | 29.89 | 0.71 | 2.43 | 30.025 | 30.195 | 29.77 | 132612 |
| 1740522480 | 29.18 | 0.64 | 2.22 | 29.13 | 29.33 | 29.05 | 102803 |
| 1740435600 | 28.5449 | 0.3 | 1.08 | 28.47 | 29.1 | 28.28 | 122625 |
| 1740176400 | 28.24 | -0.08 | -0.29 | 28.53 | 28.53 | 28.19 | 195418 |
| 1740090480 | 28.322 | 0.14 | 0.50 | 28.49 | 28.49 | 28.1775 | 226039 |
| 1740003960 | 28.18 | -0.35 | -1.23 | 28.25 | 28.345 | 28.11 | 113649 |
| 1739917740 | 28.53 | 0.8 | 2.88 | 28.29 | 28.65 | 28.28 | 106644 |
| 1739572020 | 27.73 | 0.32 | 1.17 | 27.76 | 27.91 | 27.64 | 115207 |
| 1739485320 | 27.41 | -0.36 | -1.31 | 27.3 | 27.74 | 27.24 | 121707 |
| 1739398920 | 27.7725 | 0.09 | 0.33 | 27.71 | 27.92 | 27.52 | 102140 |
| 1739312940 | 27.68 | 0.7 | 2.59 | 27.22 | 27.69 | 27.205 | 116718 |
| 1739226000 | 26.98 | -0.01 | -0.04 | 26.98 | 27.04 | 26.7322 | 151092 |
| 1738967160 | 26.99 | -0.16 | -0.59 | 27.13 | 27.25 | 26.886 | 131760 |
| 1738880400 | 27.15 | 0.64 | 2.41 | 26.83 | 27.17 | 26.7975 | 91071 |
| 1738794000 | 26.51 | -0.05 | -0.19 | 26.59 | 26.59 | 26.3 | 123097 |
| 1738708080 | 26.56 | 0.76 | 2.95 | 26.02 | 26.59 | 26.02 | 112528 |
| 1738621740 | 25.8 | -0.28 | -1.07 | 25.48 | 25.93 | 25.41 | 196079 |
| 1738362000 | 26.08 | -0.37 | -1.40 | 26.08 | 26.42 | 25.97 | 122735 |
| 1738276080 | 26.45 | -0.05 | -0.19 | 26.49 | 26.66 | 26.37 | 157635 |
| 1738189740 | 26.5 | 0.08 | 0.30 | 26.36 | 26.64 | 26.36 | 155622 |
| 1738103280 | 26.42 | -0.1 | -0.38 | 26.4175 | 26.446 | 26.13 | 157146 |
| 1738016820 | 26.52 | 0.13 | 0.49 | 26.67 | 26.67 | 26.19 | 205534 |
| 1737757440 | 26.39 | 0.12 | 0.46 | 26.35 | 26.51 | 26.3 | 145656 |
| 1737671220 | 26.27 | 0.59 | 2.30 | 25.95 | 26.3 | 25.95 | 190880 |
| 1737584640 | 25.68 | -0.43 | -1.65 | 25.73 | 25.77 | 25.62 | 186476 |
| 1737498540 | 26.111 | 0.45 | 1.76 | 25.93 | 26.14 | 25.75 | 195804 |
| 1737152880 | 25.66 | 0.15 | 0.59 | 25.4701 | 25.73 | 25.4701 | 117837 |
| 1737066420 | 25.51 | 0.23 | 0.91 | 25.49 | 25.59 | 25.29 | 162221 |
| 1736979720 | 25.28 | 0.03 | 0.12 | 25.29 | 25.36 | 25.13 | 161656 |
| 1736893380 | 25.25 | 0.81 | 3.31 | 24.97 | 25.35 | 24.965 | 136126 |
| 1736806800 | 24.44 | -0.31 | -1.25 | 24.19 | 24.49 | 24.19 | 147101 |
| 1736547720 | 24.75 | 0.15 | 0.61 | 24.75 | 24.89 | 24.62 | 159592 |
| 1736375340 | 24.6 | 0.28 | 1.15 | 24.3 | 24.67 | 24.27 | 286475 |
| 1736288940 | 24.32 | -0.08 | -0.33 | 23.83 | 24.5 | 23.83 | 107574 |
| 1736202360 | 24.4 | 0.51 | 2.13 | 24.06 | 24.52 | 24.06 | 154659 |
| 1735942980 | 23.89 | 0.19 | 0.80 | 23.68 | 23.96 | 23.68 | 139819 |
| 1735856700 | 23.7 | -0.45 | -1.86 | 23.9099 | 23.9099 | 23.59 | 158849 |
| 1735683960 | 24.15 | -0.04 | -0.17 | 23.45 | 24.3 | 23.45 | 103069 |
| 1735597740 | 24.19 | -0.04 | -0.17 | 23.94 | 24.31 | 23.76 | 90965 |
| 1735338000 | 24.23 | -0.05 | -0.21 | 24.46 | 24.46 | 24.05 | 120007 |
| 1735252020 | 24.28 | -0.02 | -0.08 | 24.13 | 24.333 | 24.13 | 108299 |
| 1735078200 | 24.3 | 0.3 | 1.25 | 23.19 | 24.3 | 23.19 | 121636 |
| 1734992400 | 24 | 0.03 | 0.13 | 24.13 | 24.13 | 23.68 | 163204 |
| 1734733200 | 23.97 | -0.07 | -0.29 | 23.28 | 24.15 | 23.28 | 145825 |
| 1734646800 | 24.04 | -0.04 | -0.17 | 24.29 | 24.29 | 23.94 | 144815 |
| 1734560940 | 24.08 | -0.34 | -1.37 | 24.74 | 24.74 | 23.89 | 149723 |
| 1734474360 | 24.415 | -0.42 | -1.67 | 24.8 | 24.8 | 24.22 | 120542 |
| 1734388140 | 24.83 | 0.05 | 0.20 | 24.64 | 24.99 | 24.64 | 105772 |
| 1734128940 | 24.78 | 0.34 | 1.39 | 24.53 | 24.85 | 24.53 | 118722 |
| 1734042480 | 24.44 | 0.14 | 0.58 | 23.94 | 24.64 | 23.94 | 160398 |
| 1733955900 | 24.3 | 0.01 | 0.04 | 24.212 | 24.36 | 24.0775 | 109358 |
| 1733869200 | 24.29 | 0.04 | 0.16 | 24.3899 | 24.3899 | 24.02 | 97235 |
| 1733782800 | 24.25 | -0.13 | -0.53 | 24.57 | 24.57 | 24.25 | 156279 |
| 1733523600 | 24.38 | 0.16 | 0.66 | 24.46 | 24.47 | 24.275 | 108041 |
| 1733437500 | 24.22 | 0.66 | 2.80 | 23.95 | 24.33 | 23.95 | 120695 |
| 1733350980 | 23.56 | 0.32 | 1.38 | 23.46 | 23.74 | 23.46 | 188427 |
| 1733264700 | 23.24 | 0.32 | 1.40 | 23.08 | 23.47 | 23.08 | 138371 |
| 1733178180 | 22.92 | -0.15 | -0.65 | 22.7928 | 23 | 22.6999 | 163107 |
| 1732918200 | 23.07 | 0.39 | 1.72 | 22.55 | 23.07 | 22.55 | 103829 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
