Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.6051475204 | 31.86 | 32.26 | 30.59 | 190872 | 31.51947632 | DR |
| 4 | 1.64 | 5.58012929568 | 29.39 | 32.62 | 29.11 | 242082 | 31.47696478 | DR |
| 12 | 7.2 | 30.2140159463 | 23.83 | 32.62 | 23.83 | 179361 | 28.99729724 | DR |
| 26 | 5.64 | 22.21346987 | 25.39 | 32.62 | 22.32 | 161561 | 26.87258992 | DR |
| 52 | 9.42 | 43.5909301249 | 21.61 | 32.62 | 20.7075 | 173900 | 24.77115841 | DR |
| 156 | 17.1 | 122.756640345 | 13.93 | 32.62 | 9.3601 | 240588 | 16.16967711 | DR |
| 260 | 21.74 | 234.015069968 | 9.29 | 32.62 | 8.44 | 227879 | 15.44514687 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 30.9001 | -0.39 | -1.25 | 30.92 | 30.99 | 30.59 | 259664 |
| 1743197340 | 31.29 | -0.6 | -1.88 | 31.46 | 31.77 | 31.28 | 142109 |
| 1743110880 | 31.888 | 0.21 | 0.66 | 31.58 | 31.965 | 31.58 | 244123 |
| 1743024540 | 31.68 | -0.5 | -1.55 | 32.159999 | 32.2 | 31.55 | 200545 |
| 1742938140 | 32.18 | 0.79 | 2.52 | 31.86 | 32.259999 | 31.86 | 107919 |
| 1742851200 | 31.39 | 0.09 | 0.29 | 31.32 | 31.52 | 31.28 | 162140 |
| 1742592540 | 31.3 | 0.02 | 0.05 | 31.23 | 31.4 | 31.125 | 191251 |
| 1742505960 | 31.284 | -1.11 | -3.41 | 30.98 | 31.41 | 30.965 | 224098 |
| 1742419200 | 32.39 | -0.09 | -0.28 | 32.384999 | 32.619999 | 32.22 | 252030 |
| 1742333400 | 32.479999 | 0.71 | 2.23 | 32.15 | 32.5 | 32.03 | 186955 |
| 1742246400 | 31.77 | 0.32 | 1.02 | 31.39 | 31.83 | 31.3 | 237548 |
| 1741987680 | 31.45 | 0.66 | 2.14 | 31.22 | 31.47 | 31.18 | 1164657 |
| 1741901340 | 30.79 | -0.49 | -1.57 | 30.82 | 30.9599 | 30.58 | 161931 |
| 1741814940 | 31.28 | 0.17 | 0.55 | 31.23 | 31.4 | 31.0375 | 257198 |
| 1741728480 | 31.11 | 0.06 | 0.19 | 30.91 | 31.23 | 30.585 | 121484 |
| 1741641600 | 31.05 | -0.95 | -2.96 | 31.09 | 31.6002 | 30.87 | 281197 |
| 1741386000 | 31.9975 | 0.71 | 2.26 | 31.57 | 32.049999 | 31.4 | 153140 |
| 1741300140 | 31.29 | -0.25 | -0.79 | 31.43 | 31.84 | 31.25 | 134283 |
| 1741213440 | 31.54 | 1.25 | 4.13 | 31.13 | 31.6399 | 31.04 | 234605 |
| 1741126800 | 30.29 | 0.18 | 0.60 | 29.39 | 30.54 | 29.11 | 124754 |
| 1741040760 | 30.11 | 0.58 | 1.96 | 30.33 | 30.53 | 29.91 | 111102 |
| 1740781260 | 29.53 | -0.12 | -0.40 | 29.495 | 29.65 | 29.11 | 137269 |
| 1740695340 | 29.65 | -0.24 | -0.80 | 29.76 | 29.8 | 29.5 | 76297 |
| 1740608400 | 29.89 | 0.71 | 2.43 | 30.025 | 30.195 | 29.77 | 132612 |
| 1740522480 | 29.18 | 0.64 | 2.22 | 29.13 | 29.33 | 29.05 | 102803 |
| 1740435600 | 28.5449 | 0.3 | 1.08 | 28.47 | 29.1 | 28.28 | 122625 |
| 1740176400 | 28.24 | -0.08 | -0.29 | 28.53 | 28.53 | 28.19 | 195418 |
| 1740090480 | 28.322 | 0.14 | 0.50 | 28.49 | 28.49 | 28.1775 | 226039 |
| 1740003960 | 28.18 | -0.35 | -1.23 | 28.25 | 28.345 | 28.11 | 113649 |
| 1739917740 | 28.53 | 0.8 | 2.88 | 28.29 | 28.65 | 28.28 | 106644 |
| 1739572020 | 27.73 | 0.32 | 1.17 | 27.76 | 27.91 | 27.64 | 115207 |
| 1739485320 | 27.41 | -0.36 | -1.31 | 27.3 | 27.74 | 27.24 | 121707 |
| 1739398920 | 27.7725 | 0.09 | 0.33 | 27.71 | 27.92 | 27.52 | 102140 |
| 1739312940 | 27.68 | 0.7 | 2.59 | 27.22 | 27.69 | 27.205 | 116718 |
| 1739226000 | 26.98 | -0.01 | -0.04 | 26.98 | 27.04 | 26.7322 | 151092 |
| 1738967160 | 26.99 | -0.16 | -0.59 | 27.13 | 27.25 | 26.886 | 131760 |
| 1738880400 | 27.15 | 0.64 | 2.41 | 26.83 | 27.17 | 26.7975 | 91071 |
| 1738794000 | 26.51 | -0.05 | -0.19 | 26.59 | 26.59 | 26.3 | 123097 |
| 1738708080 | 26.56 | 0.76 | 2.95 | 26.02 | 26.59 | 26.02 | 112528 |
| 1738621740 | 25.8 | -0.28 | -1.07 | 25.48 | 25.93 | 25.41 | 196079 |
| 1738362000 | 26.08 | -0.37 | -1.40 | 26.08 | 26.42 | 25.97 | 122735 |
| 1738276080 | 26.45 | -0.05 | -0.19 | 26.49 | 26.66 | 26.37 | 157635 |
| 1738189740 | 26.5 | 0.08 | 0.30 | 26.36 | 26.64 | 26.36 | 155622 |
| 1738103280 | 26.42 | -0.1 | -0.38 | 26.4175 | 26.446 | 26.13 | 157146 |
| 1738016820 | 26.52 | 0.13 | 0.49 | 26.67 | 26.67 | 26.19 | 205534 |
| 1737757440 | 26.39 | 0.12 | 0.46 | 26.35 | 26.51 | 26.3 | 145656 |
| 1737671220 | 26.27 | 0.59 | 2.30 | 25.95 | 26.3 | 25.95 | 190880 |
| 1737584640 | 25.68 | -0.43 | -1.65 | 25.73 | 25.77 | 25.62 | 186476 |
| 1737498540 | 26.111 | 0.45 | 1.76 | 25.93 | 26.14 | 25.75 | 195804 |
| 1737152880 | 25.66 | 0.15 | 0.59 | 25.4701 | 25.73 | 25.4701 | 117837 |
| 1737066420 | 25.51 | 0.23 | 0.91 | 25.49 | 25.59 | 25.29 | 162221 |
| 1736979720 | 25.28 | 0.03 | 0.12 | 25.29 | 25.36 | 25.13 | 161656 |
| 1736893380 | 25.25 | 0.81 | 3.31 | 24.97 | 25.35 | 24.965 | 136126 |
| 1736806800 | 24.44 | -0.31 | -1.25 | 24.19 | 24.49 | 24.19 | 147101 |
| 1736547720 | 24.75 | 0.15 | 0.61 | 24.75 | 24.89 | 24.62 | 159592 |
| 1736375340 | 24.6 | 0.28 | 1.15 | 24.3 | 24.67 | 24.27 | 286475 |
| 1736288940 | 24.32 | -0.08 | -0.33 | 23.83 | 24.5 | 23.83 | 107574 |
| 1736202360 | 24.4 | 0.51 | 2.13 | 24.06 | 24.52 | 24.06 | 154659 |
| 1735942980 | 23.89 | 0.19 | 0.80 | 23.68 | 23.96 | 23.68 | 139819 |
| 1735856700 | 23.7 | -0.45 | -1.86 | 23.9099 | 23.9099 | 23.59 | 158849 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
