Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.267 | 0.267 | 0.267 | 200 | 0.267 | CS |
| 12 | 0.056 | 26.5402843602 | 0.211 | 0.302 | 0.211 | 2988 | 0.26079812 | CS |
| 26 | 0.097 | 57.0588235294 | 0.17 | 0.302 | 0.103 | 2978 | 0.20557301 | CS |
| 52 | 0.0211 | 8.58072387149 | 0.2459 | 0.302 | 0.103 | 5429 | 0.20954243 | CS |
| 156 | -1.063 | -79.9248120301 | 1.33 | 1.415 | 0.103 | 6493 | 0.53059942 | CS |
| 260 | 0.13144 | 96.9607553851 | 0.13556 | 1.59 | 0.0946 | 7206 | 0.75208829 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740694800 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740608400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740522000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740435600 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740176400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740090000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740003600 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1739917200 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1739571600 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1739485200 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1739398800 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1739312400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1739226000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1738966800 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1738880400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1738794000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1738707600 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1738621200 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1738362000 | 0.267 | 0.01385 | 5.47 | 0.267 | 0.267 | 0.267 | 200 |
| 1738276020 | 0.25315 | 0 | 0.00 | 0.25315 | 0.25315 | 0.25315 | 0 |
| 1738189620 | 0.25315 | 0 | 0.00 | 0.25315 | 0.25315 | 0.25315 | 0 |
| 1738103220 | 0.25315 | 0 | 0.00 | 0.25315 | 0.25315 | 0.25315 | 0 |
| 1738016820 | 0.25315 | 0 | 0.00 | 0.25315 | 0.25315 | 0.25315 | 0 |
| 1737757620 | 0.25315 | 0 | 0.00 | 0.25315 | 0.25315 | 0.25315 | 0 |
| 1737671220 | 0.25315 | -0.04885 | -16.18 | 0.25315 | 0.25315 | 0.25315 | 200 |
| 1737584520 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737498120 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737152520 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737066120 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736979720 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736893320 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736806920 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736547720 | 0.302 | 0.02665 | 9.68 | 0.302 | 0.302 | 0.302 | 2500 |
| 1736375340 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1736288940 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1736202540 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735943340 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735856940 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735684140 | 0.27535 | 0 | 0.00 | 0.27535 | 0.27535 | 0.27535 | 0 |
| 1735597740 | 0.27535 | 0.0077 | 2.88 | 0.27535 | 0.27535 | 0.27535 | 100 |
| 1735338000 | 0.26765 | 0.00865 | 3.34 | 0.26765 | 0.26765 | 0.26765 | 13400 |
| 1735252140 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1735079340 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734992940 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734733740 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734647340 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734560940 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734474540 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1734388140 | 0.259 | 0.025 | 10.68 | 0.259 | 0.259 | 0.259 | 2500 |
| 1734128940 | 0.234 | 0.023 | 10.90 | 0.234 | 0.234 | 0.234 | 2500 |
| 1734042000 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733955600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733869200 | 0.211 | -0.00175 | -0.82 | 0.211 | 0.211 | 0.211 | 2500 |
| 1733783100 | 0.21275 | 0 | 0.00 | 0.21275 | 0.21275 | 0.21275 | 0 |
| 1733523900 | 0.21275 | 0 | 0.00 | 0.21275 | 0.21275 | 0.21275 | 0 |
| 1733437500 | 0.21275 | 0.02825 | 15.31 | 0.21275 | 0.21275 | 0.21275 | 4450 |
| 1733322600 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1733236200 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1733149800 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
