Dados Históricos Ishares Plc Resources NL (PK) - ISRPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.7479	-1.70664193131	102.4175	102.427	100.0901	8712	100.68244876	CS
4	-0.6004	-0.59287054409	101.27	102.7486	100.0901	4128	101.00568599	CS
12	0.8595	0.861135295927	99.8101	102.7486	98.663	2816	100.39353615	CS
26	-6.1418	-5.75013528518	106.8114	106.8114	98.663	4783	101.98667805	CS
52	-0.7604	-0.749679581978	101.43	106.8114	98.0809	3613	101.9341669	CS
156	-12.0804	-10.7143237251	112.75	117.35	92.9965	3640	102.15315664	CS
260	-4.8304	-4.57857819905	105.5	145	92.9965	3406	113.21859557	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742333400	100.6696	0	0.00	100.6696	100.6696	100.6696	0
1742246880	100.6696	0	0.00	100.6696	100.6696	100.6696	0
1741987680	100.6696	0.58	0.58	100.6696	100.6696	100.6696	25171
1741901340	100.0901	-2.34	-2.28	100.0901	100.0901	100.0901	582
1741814880	102.427	0	0.00	102.427	102.427	102.427	0
1741728480	102.427	-0.26	-0.26	102.4175	102.427	102.4175	383
1741645200	102.6902	0	0.00	102.6902	102.6902	102.6902	0
1741386000	102.6902	0	0.00	102.6902	102.6902	102.6902	0
1741299600	102.6902	0	0.00	102.6902	102.6902	102.6902	0
1741213200	102.6902	0	0.00	102.6902	102.6902	102.6902	0
1741126800	102.6902	-0.02	-0.02	102.6902	102.6902	102.6902	1340
1741040940	102.71	0	0.00	102.71	102.71	102.71	0
1740781740	102.71	0	0.00	102.71	102.71	102.71	0
1740695340	102.71	0	0.00	102.71	102.71	102.71	850
1740608400	102.7086	0.79	0.77	102.7086	102.7486	102.7086	931
1740522000	101.92	0	0.00	101.92	101.92	101.92	0
1740435600	101.92	0.65	0.64	101.92	101.92	101.92	3324
1740176400	101.27	0	0.00	101.27	101.27	101.27	445
1740090420	101.2667	0	0.00	101.2667	101.2667	101.2667	0
1740004020	101.2667	0	0.00	101.2667	101.2667	101.2667	0
1739917620	101.2667	0	0.00	101.2667	101.2667	101.2667	0
1739572020	101.2667	0.42	0.42	101.2667	101.2667	101.2667	113
1739485320	100.8475	0.6	0.60	100.8475	100.8475	100.8475	210
1739398920	100.2502	-0.5	-0.50	100.0299	100.2502	100	1972
1739312940	100.7496	-0.09	-0.09	100.7496	100.7496	100.7496	105
1739226000	100.8426	-0.9	-0.88	100.8426	100.8426	100.8426	603
1738966800	101.7391	0	0.00	101.7391	101.7391	101.7391	0
1738880400	101.7391	0.17	0.17	101.7391	101.7391	101.7391	595
1738794000	101.5692	0.48	0.47	101.5692	101.5692	101.4992	1385
1738707600	101.0894	0	0.00	101.0894	101.0894	101.0894	0
1738621200	101.0894	0	0.00	101.0894	101.0894	101.0894	0
1738362000	101.0894	0.46	0.46	101.0894	101.0894	101.0894	1683
1738276140	100.63	0	0.00	100.63	100.63	100.63	0
1738189740	100.63	0.86	0.86	100.63	100.63	100.63	701
1738103220	99.7718	0	0.00	99.7718	99.7718	99.7718	0
1738016820	99.7718	0	0.00	99.7718	99.7718	99.7718	0
1737757620	99.7718	0	0.00	99.7718	99.7718	99.7718	0
1737671220	99.7718	-0.22	-0.22	100.2001	100.2001	99.7718	11974
1737584640	99.9897	-0.09	-0.09	99.9897	99.9897	99.9897	1500
1737498480	100.0799	0	0.00	100.0799	100.0799	100.0799	0
1737152880	100.0799	0.45	0.45	100.0799	100.0799	100.0799	1006
1737066120	99.63	0	0.00	99.63	99.63	99.63	0
1736979720	99.63	0.97	0.98	99.6701	99.8499	99.63	5477
1736893320	98.663	0	0.00	98.663	98.663	98.663	0
1736806920	98.663	0	0.00	98.663	98.663	98.663	0
1736547720	98.663	-0.37	-0.37	98.9895	98.9895	98.663	6027
1736375340	99.0328	0	0.00	99.0328	99.0328	99.0328	0
1736288940	99.0328	-1.31	-1.30	99.0328	99.0328	99.0328	250
1736202360	100.34	0	0.00	100.34	100.34	100.34	0
1735943160	100.34	0	0.00	100.34	100.34	100.34	0
1735856760	100.34	0	0.00	100.34	100.34	100.34	0
1735683960	100.34	0.19	0.19	100.34	100.34	100.34	4000
1735597620	100.15	0	0.00	100.15	100.15	100.15	0
1735338420	100.15	0	0.00	100.15	100.15	100.15	0
1735252020	100.15	0.34	0.34	100.15	100.15	100.15	2452
1735078200	99.8101	-0.38	-0.38	99.8101	99.8101	99.8101	125
1734992400	100.1899	-0.04	-0.04	100.1899	100.1899	100.1899	1900
1734733200	100.2298	-1.31	-1.29	100.2298	100.2598	100.2298	3100
1734647340	101.5436	0	0.00	101.5436	101.5436	101.5436	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Plc Resources NL (PK) (ISRPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Plc Resources NL (PK) (ISRPF) Histórico

Ishares Plc Resources NL (PK) (ISRPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios