Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 14.3392 | -0.04 | -0.26 | 14.3036 | 14.3622 | 14.0529 | 45055 |
| 1741300140 | 14.3764 | -0.23 | -1.60 | 14.3428 | 14.3764 | 14.3428 | 5940 |
| 1741213440 | 14.61 | 0.04 | 0.27 | 14.4273 | 14.61 | 14.4273 | 25914 |
| 1741126800 | 14.57 | -0.66 | -4.35 | 14.57 | 14.57 | 14.57 | 3284 |
| 1741040760 | 15.2327 | 0.26 | 1.73 | 15.2327 | 15.2327 | 15.1724 | 33441 |
| 1740781260 | 14.9741 | 0.06 | 0.38 | 15.0276 | 15.0276 | 14.9675 | 33788 |
| 1740695340 | 14.9167 | 0.02 | 0.13 | 14.9525 | 15.0075 | 14.8725 | 30142 |
| 1740608400 | 14.8975 | 0.05 | 0.36 | 14.8925 | 14.8975 | 14.8925 | 33577 |
| 1740522480 | 14.8441 | -0.03 | -0.21 | 14.6704 | 14.8441 | 14.6704 | 14208 |
| 1740435600 | 14.8751 | 0.08 | 0.55 | 14.8139 | 14.8751 | 14.8139 | 25395 |
| 1740176400 | 14.7939 | -0.2 | -1.36 | 14.891 | 14.891 | 14.7939 | 6717 |
| 1740090480 | 14.9975 | -0.24 | -1.55 | 15.1476 | 15.1676 | 14.9975 | 5355 |
| 1740003960 | 15.2339 | 0.12 | 0.80 | 15.2339 | 15.2339 | 15.1574 | 13993 |
| 1739917740 | 15.1124 | -0.01 | -0.08 | 15.1124 | 15.1124 | 15.1124 | 8833 |
| 1739572020 | 15.1241 | 0.15 | 1.02 | 15.0876 | 15.1241 | 15.0224 | 9284 |
| 1739485320 | 14.9715 | 0.11 | 0.73 | 14.9375 | 14.9715 | 14.9375 | 16780 |
| 1739398920 | 14.8632 | -0.18 | -1.22 | 14.8775 | 14.8775 | 14.8632 | 12084 |
| 1739312940 | 15.0472 | 0.13 | 0.87 | 14.9 | 15.0472 | 14.8702 | 8470 |
| 1739226000 | 14.9175 | -0.22 | -1.47 | 14.9575 | 14.965 | 14.9175 | 13025 |
| 1738967160 | 15.1399 | 0.05 | 0.36 | 15.1459 | 15.1896 | 15.1399 | 60900 |
| 1738880400 | 15.0859 | 0.04 | 0.25 | 15.1026 | 15.1309 | 15.0859 | 5975 |
| 1738794000 | 15.049 | 0.25 | 1.71 | 14.9625 | 15.049 | 14.8875 | 57767 |
| 1738708080 | 14.7958 | -0.16 | -1.08 | 14.887 | 14.887 | 14.7958 | 5712 |
| 1738621740 | 14.9573 | -0.06 | -0.42 | 14.8074 | 14.9573 | 14.7424 | 8598 |
| 1738362000 | 15.0206 | -0.15 | -0.96 | 15.0818 | 15.1487 | 15.0206 | 8715 |
| 1738276080 | 15.166 | 0.21 | 1.43 | 15.0576 | 15.166 | 15.0224 | 77470 |
| 1738189740 | 14.9517 | -0.02 | -0.11 | 15.0176 | 15.0176 | 14.8775 | 25131 |
| 1738103280 | 14.9679 | 0.11 | 0.72 | 14.9275 | 14.9693 | 14.8875 | 12636 |
| 1738016820 | 14.8616 | 0.05 | 0.36 | 14.7876 | 14.882 | 14.7 | 10315 |
| 1737757440 | 14.809 | 0.03 | 0.21 | 14.7311 | 14.809 | 14.7311 | 17159 |
| 1737671220 | 14.7779 | 0.04 | 0.30 | 14.755 | 14.7829 | 14.7056 | 18012 |
| 1737584640 | 14.7337 | 0.01 | 0.08 | 14.6226 | 14.7337 | 14.6226 | 11587 |
| 1737498540 | 14.722 | 0.16 | 1.12 | 14.7176 | 14.7307 | 14.6924 | 71130 |
| 1737152880 | 14.5588 | 0.07 | 0.49 | 14.5662 | 14.6602 | 14.5588 | 4967 |
| 1737066420 | 14.4876 | 0.57 | 4.10 | 14.4373 | 14.4876 | 14.4373 | 144834 |
| 1736979780 | 13.917 | 0 | 0.00 | 13.917 | 13.917 | 13.917 | 0 |
| 1736893380 | 13.917 | 0.06 | 0.42 | 13.917 | 13.917 | 13.917 | 195 |
| 1736806800 | 13.8593 | 0.07 | 0.48 | 13.81 | 13.945 | 13.6931 | 70215 |
| 1736547720 | 13.7928 | -0.27 | -1.92 | 13.937 | 14.0671 | 13.7928 | 6599 |
| 1736375340 | 14.0621 | -0 | -0.01 | 14.0621 | 14.0621 | 14.0621 | 30342 |
| 1736288940 | 14.063 | -0.16 | -1.10 | 14.16 | 14.16 | 14.063 | 84305 |
| 1736202360 | 14.22 | 0.05 | 0.38 | 14.22 | 14.2222 | 14.1829 | 10429 |
| 1735942980 | 14.1661 | 0.03 | 0.24 | 14.0279 | 14.1661 | 13.97 | 41357 |
| 1735856700 | 14.1321 | -0.02 | -0.15 | 14.0895 | 14.1771 | 14.0895 | 19739 |
| 1735684140 | 14.1527 | 0 | 0.00 | 14.1527 | 14.1527 | 14.1527 | 0 |
| 1735597740 | 14.1527 | -0.03 | -0.24 | 13.947 | 14.1527 | 13.947 | 2185 |
| 1735338000 | 14.1871 | 0.02 | 0.12 | 14.22 | 14.2472 | 14.1379 | 14155 |
| 1735252020 | 14.17 | 0.04 | 0.28 | 14.17 | 14.17 | 14.17 | 10000 |
| 1735078200 | 14.13 | 0.02 | 0.14 | 14.13 | 14.13 | 14.13 | 770 |
| 1734992400 | 14.1106 | 0.06 | 0.42 | 14.1106 | 14.1106 | 14.1106 | 533 |
| 1734733200 | 14.0515 | 0.16 | 1.18 | 13.8516 | 14.0515 | 13.8516 | 12706 |
| 1734646800 | 13.8875 | -0.09 | -0.64 | 13.957 | 14.0421 | 13.883 | 20226 |
| 1734560940 | 13.9764 | -0.24 | -1.71 | 14.2172 | 14.2828 | 13.9764 | 30012 |
| 1734474360 | 14.22 | -0.15 | -1.07 | 14.2522 | 14.2822 | 14.1655 | 49664 |
| 1734388140 | 14.3738 | -0.01 | -0.06 | 14.3336 | 14.3738 | 14.3336 | 2932 |
| 1734128940 | 14.3825 | -0.09 | -0.65 | 14.33 | 14.4327 | 14.33 | 21949 |
| 1734042480 | 14.477 | 0.06 | 0.44 | 14.4427 | 14.477 | 14.4373 | 28246 |
| 1733955900 | 14.4139 | -0.04 | -0.30 | 14.4427 | 14.5332 | 14.3678 | 39861 |
| 1733869200 | 14.4579 | -0.04 | -0.25 | 14.4855 | 14.4855 | 14.4173 | 14042 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
