Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0758150113723 | 13.19 | 13.325 | 12.6685 | 89464 | 13.05584149 | DR |
| 4 | -0.105 | -0.789177001127 | 13.305 | 14.02 | 12.6685 | 70454 | 13.20083283 | DR |
| 12 | 0.19 | 1.46041506533 | 13.01 | 14.76 | 12.6685 | 95305 | 13.54955523 | DR |
| 26 | -1.13 | -7.88555478018 | 14.33 | 15.65 | 11.97 | 70912 | 13.3953407 | DR |
| 52 | -1.12 | -7.82122905028 | 14.32 | 15.65 | 11.22 | 51100 | 13.36049133 | DR |
| 156 | -0.424 | -3.11215502055 | 13.624 | 15.65 | 10.32 | 43422 | 12.49208135 | DR |
| 260 | 2.875 | 27.8450363196 | 10.325 | 15.65 | 5.2 | 38033 | 11.62931324 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 13.19 | 0.06 | 0.50 | 13.195 | 13.21 | 13.14 | 76032 |
| 1739485320 | 13.125 | 0.29 | 2.22 | 13.31 | 13.325 | 13.04 | 130682 |
| 1739398920 | 12.84 | -0.23 | -1.74 | 13 | 13.29 | 12.69 | 92179 |
| 1739312940 | 13.067 | -0.05 | -0.40 | 13.19 | 13.23 | 12.6685 | 58963 |
| 1739226000 | 13.12 | 0.03 | 0.23 | 12.99 | 13.2202 | 12.74 | 93369 |
| 1738967160 | 13.09 | -0.18 | -1.36 | 12.68 | 13.24 | 12.68 | 94171 |
| 1738880400 | 13.27 | 0.04 | 0.30 | 13.094 | 13.33 | 12.82 | 60673 |
| 1738794000 | 13.23 | 0.13 | 0.99 | 13.17 | 13.25 | 13.17 | 85812 |
| 1738708080 | 13.1 | -0.03 | -0.23 | 13.09 | 13.14 | 13.08 | 77364 |
| 1738621740 | 13.13 | -0.21 | -1.57 | 13.038 | 13.17 | 13.02 | 74239 |
| 1738362000 | 13.34 | -0.08 | -0.60 | 13.01 | 14.02 | 13.01 | 27663 |
| 1738276080 | 13.42 | 0.19 | 1.40 | 13.4 | 13.47 | 13.39 | 48541 |
| 1738189740 | 13.235 | -0.05 | -0.34 | 13.27 | 13.28 | 13.19 | 29997 |
| 1738103280 | 13.28 | -0.01 | -0.08 | 13.35 | 13.35 | 13.27 | 97705 |
| 1738016820 | 13.29 | -0.13 | -0.97 | 13.365 | 13.44 | 13.28 | 35501 |
| 1737757440 | 13.42 | 0 | 0.00 | 12.79 | 13.45 | 12.79 | 35497 |
| 1737671220 | 13.42 | 0.05 | 0.37 | 13.34 | 13.72 | 13.34 | 44147 |
| 1737584640 | 13.37 | -0.06 | -0.45 | 13.05 | 13.95 | 13.05 | 133190 |
| 1737498540 | 13.43 | 0.22 | 1.67 | 13.305 | 13.43 | 13.24 | 42894 |
| 1737152880 | 13.21 | -0.02 | -0.15 | 13.385 | 13.7 | 13.21 | 26717 |
| 1737066420 | 13.23 | -0.06 | -0.45 | 13.225 | 13.36 | 13.2 | 83588 |
| 1736979720 | 13.29 | 0.14 | 1.06 | 13.3 | 13.35 | 13.03 | 48930 |
| 1736893380 | 13.15 | 0.02 | 0.15 | 13.14 | 13.17 | 13.04 | 151600 |
| 1736806800 | 13.13 | 0.04 | 0.31 | 13.13 | 13.14 | 13.05 | 106603 |
| 1736547720 | 13.09 | -0.71 | -5.14 | 13.2 | 13.4848 | 13.09 | 23700 |
| 1736375340 | 13.8 | 0.17 | 1.25 | 13.97 | 14.1328 | 13.7 | 76591 |
| 1736288940 | 13.63 | -0.3 | -2.12 | 13.8725 | 13.93 | 13.6 | 106401 |
| 1736202360 | 13.925 | 0.13 | 0.91 | 14.34 | 14.627 | 13.68 | 265780 |
| 1735942980 | 13.8 | 0.01 | 0.09 | 13.45 | 14.5 | 13.37 | 120560 |
| 1735856700 | 13.788 | -0.09 | -0.63 | 13.51 | 14 | 13.49 | 70509 |
| 1735683960 | 13.875 | -0.06 | -0.39 | 13.97 | 14.76 | 13.7 | 90015 |
| 1735597740 | 13.93 | 0.32 | 2.39 | 13.609 | 14.1 | 13.21 | 75238 |
| 1735338000 | 13.605 | 0.02 | 0.11 | 13.645 | 13.99 | 13.5529 | 73364 |
| 1735252020 | 13.59 | 0.15 | 1.09 | 13.66 | 13.82 | 13.47 | 93380 |
| 1735078200 | 13.444 | 0.07 | 0.55 | 13.455 | 13.7704 | 13.28 | 18899 |
| 1734992400 | 13.37 | 0.09 | 0.68 | 12.88 | 13.86 | 12.88 | 265585 |
| 1734733200 | 13.28 | -0.06 | -0.47 | 13.3 | 13.76 | 13.23 | 82011 |
| 1734646800 | 13.3425 | -0.21 | -1.53 | 13.58 | 13.93 | 13.3 | 171051 |
| 1734560940 | 13.55 | -0.43 | -3.11 | 14.49 | 14.5 | 13.55 | 51699 |
| 1734474360 | 13.9846 | -0.17 | -1.17 | 13.74 | 14.306 | 13.74 | 128486 |
| 1734388140 | 14.15 | 0.26 | 1.87 | 14.21 | 14.256 | 14.1 | 199920 |
| 1734128940 | 13.89 | -0.23 | -1.63 | 14.056 | 14.35 | 13.85 | 48330 |
| 1734042480 | 14.12 | 0.21 | 1.51 | 13.98 | 14.208 | 13.96 | 184617 |
| 1733955900 | 13.91 | 0.04 | 0.29 | 13.76 | 14.37 | 13.76 | 415969 |
| 1733869200 | 13.87 | 0.04 | 0.29 | 14.275 | 14.275 | 13.79 | 68302 |
| 1733782800 | 13.83 | -0.02 | -0.14 | 13.71 | 14.05 | 13.65 | 87058 |
| 1733523600 | 13.8488 | 0.29 | 2.17 | 14.128 | 14.128 | 13.8488 | 75034 |
| 1733437500 | 13.555 | 0.02 | 0.11 | 13.621 | 13.85 | 13.52 | 83345 |
| 1733350980 | 13.54 | -0.11 | -0.81 | 13.71 | 13.93 | 13.44 | 45982 |
| 1733264700 | 13.65 | -0.01 | -0.07 | 13.75 | 13.79 | 13.59 | 141042 |
| 1733178180 | 13.66 | 0.36 | 2.71 | 13.51 | 14 | 13.51 | 154933 |
| 1732918200 | 13.3 | 0.14 | 1.06 | 13.83 | 13.83 | 13.3 | 41112 |
| 1732746540 | 13.16 | -0.3 | -2.23 | 13.16 | 13.25 | 13.14 | 90958 |
| 1732660140 | 13.46 | 0.06 | 0.45 | 13.01 | 13.49 | 13.01 | 40527 |
| 1732573560 | 13.4 | 0.13 | 0.98 | 13.36 | 13.42 | 13.32 | 60306 |
| 1732314000 | 13.27 | 0.5 | 3.92 | 13.27 | 13.27 | 13.1 | 85284 |
| 1732227900 | 12.77 | -0.1 | -0.78 | 12.78 | 12.89 | 12.77 | 70081 |
| 1732141740 | 12.87 | 0.01 | 0.08 | 13.16 | 13.16 | 12.6 | 55566 |
| 1732054800 | 12.86 | 0.06 | 0.47 | 12.76 | 12.86 | 12.76 | 92934 |
| 1731968640 | 12.8 | 0.33 | 2.65 | 12.45 | 12.87 | 12.35 | 239486 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
