Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.7 | -20 | 3.5 | 3.5 | 2.8 | 354 | 3.0970297 | DR |
| 12 | -0.55 | -16.4179104478 | 3.35 | 3.6052 | 2.8 | 3839 | 3.3410636 | DR |
| 26 | -0.5 | -15.1515151515 | 3.3 | 3.68 | 2.8 | 3326 | 3.34537357 | DR |
| 52 | -0.83 | -22.8650137741 | 3.63 | 3.7 | 2.8 | 2338 | 3.26002291 | DR |
| 156 | -1.02 | -26.7015706806 | 3.82 | 7 | 2.8 | 1641 | 3.63762508 | DR |
| 260 | 1.28 | 84.2105263158 | 1.52 | 7 | 1.01 | 1595 | 3.48619957 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740695280 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740608880 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740522480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740436080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740176880 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740090480 | 2.8 | -0.7 | -20.00 | 2.8 | 2.8 | 2.8 | 407 |
| 1740004140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739917740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739572140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739485740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739399340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739312940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739226540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738967340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738880940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738794540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738708140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621740 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 300 |
| 1738362420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738276020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738189620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738103220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738016820 | 3.2599999 | -0.09 | -2.69 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1737757560 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737671160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737584760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737498360 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737152760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737066360 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736979960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736893560 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736807160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736547960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736375160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736288760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736202360 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735943160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735856760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735683960 | 3.35 | 0 | 0.00 | 3.6052 | 3.6052 | 3.35 | 2046 |
| 1735597200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735338000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 100 |
| 1735251960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735079160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734992760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734733560 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734647160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734560760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734474360 | 3.35 | 0.34 | 11.30 | 3.35 | 3.42 | 3.35 | 19882 |
| 1734359400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734100200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734013800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733927400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733841000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733754600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733495400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733409000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733322600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733236200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733149800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
