Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 29.1666666667 | 0.0048 | 0.0062 | 0.0036 | 258282 | 0.00473055 | CS |
| 4 | 0.0007 | 12.7272727273 | 0.0055 | 0.0067 | 0.0035 | 305863 | 0.00476731 | CS |
| 12 | -0.00235 | -27.485380117 | 0.00855 | 0.0106 | 0.0031 | 394652 | 0.00612369 | CS |
| 26 | -0.0108 | -63.5294117647 | 0.017 | 0.022 | 0.0031 | 260550 | 0.00864994 | CS |
| 52 | -0.0206 | -76.8656716418 | 0.0268 | 0.0355 | 0.0031 | 207044 | 0.01367246 | CS |
| 156 | -0.1396 | -95.7475994513 | 0.1458 | 0.2 | 0.0031 | 211586 | 0.03197276 | CS |
| 260 | -1.3438 | -99.5407407407 | 1.35 | 1.78 | 0.0031 | 395014 | 0.2084272 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0062 | 0.00045 | 7.83 | 0.0054 | 0.0062 | 0.005 | 408263 |
| 1736288940 | 0.00575 | 0.0002 | 3.60 | 0.0042 | 0.006 | 0.0042 | 22067 |
| 1736202360 | 0.00555 | -0.0004 | -6.72 | 0.0036 | 0.0057999 | 0.0036 | 51629 |
| 1735942980 | 0.00595 | 0.00205 | 52.56 | 0.00425 | 0.00595 | 0.004 | 357097 |
| 1735856700 | 0.0039 | -0.0009 | -18.75 | 0.0047999 | 0.0047999 | 0.0037 | 602333 |
| 1735683960 | 0.0047999 | 0.0003999 | 9.09 | 0.0044 | 0.0047999 | 0.004 | 106262 |
| 1735597740 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.00475 | 0.004 | 786539 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.00458 | 0.004 | 206219 |
| 1735252020 | 0.004 | -0.0007 | -14.89 | 0.004 | 0.0045 | 0.004 | 25012 |
| 1735078200 | 0.0047 | 0 | 0.00 | 0.004 | 0.0047 | 0.004 | 51741 |
| 1734992400 | 0.0047 | 0.0003 | 6.82 | 0.004 | 0.0047 | 0.004 | 190470 |
| 1734733200 | 0.0044 | 0 | 0.00 | 0.004 | 0.0047999 | 0.0035 | 90217 |
| 1734646800 | 0.0044 | 0.0003 | 7.32 | 0.00504 | 0.00556 | 0.004 | 33239 |
| 1734560940 | 0.0041 | -0.0009 | -18.00 | 0.0047 | 0.005 | 0.0041 | 839834 |
| 1734474360 | 0.005 | -0.0003 | -5.66 | 0.0047 | 0.00536 | 0.0047 | 116865 |
| 1734388140 | 0.0053 | 0.00015 | 2.91 | 0.0047 | 0.0057999 | 0.0047 | 1105647 |
| 1734128940 | 0.00515 | -0.00065 | -11.21 | 0.005 | 0.00515 | 0.0045 | 22178 |
| 1734042480 | 0.0057999 | 0.0005499 | 10.47 | 0.005 | 0.0066 | 0.0045 | 117631 |
| 1733955900 | 0.00525 | -0.00025 | -4.55 | 0.0055 | 0.0067 | 0.005 | 780561 |
| 1733869200 | 0.0055 | -0.0021 | -27.63 | 0.0076 | 0.008 | 0.0044 | 43702 |
| 1733782800 | 0.0076 | 0.0031 | 68.89 | 0.0045 | 0.0076 | 0.0035 | 2059839 |
| 1733523600 | 0.0045 | -0.0003 | -6.25 | 0.0035 | 0.0045 | 0.0034 | 858699 |
| 1733437500 | 0.0047999 | 0 | 0.00 | 0.0046 | 0.0055 | 0.0039 | 1465899 |
| 1733350980 | 0.0047999 | -0.0007 | -12.73 | 0.0062 | 0.0086 | 0.0047999 | 411097 |
| 1733264700 | 0.0055 | 0.0002 | 3.77 | 0.0056 | 0.0077 | 0.0039 | 564667 |
| 1733178180 | 0.0053 | 0.0005001 | 10.42 | 0.0047999 | 0.006 | 0.0039 | 2394821 |
| 1732918200 | 0.0047999 | 0.0001999 | 4.35 | 0.0031 | 0.0047999 | 0.0031 | 60633 |
| 1732746540 | 0.0046 | 0.0001 | 2.22 | 0.0036 | 0.0056 | 0.0036 | 63231 |
| 1732660140 | 0.0045 | -0.0005 | -10.00 | 0.0043 | 0.0054 | 0.0041 | 975881 |
| 1732573560 | 0.005 | -0.0009 | -15.25 | 0.006 | 0.0063 | 0.0043 | 627800 |
| 1732314000 | 0.0059 | 0.0004 | 7.27 | 0.0071 | 0.0071 | 0.0054 | 1766409 |
| 1732227900 | 0.0055 | -0.0002 | -3.51 | 0.00555 | 0.0057 | 0.0054 | 306127 |
| 1732141740 | 0.0057 | -0.0006 | -9.52 | 0.0071 | 0.0071 | 0.0054 | 114128 |
| 1732054800 | 0.0063 | 0.0001 | 1.61 | 0.00595 | 0.0065 | 0.0054 | 47609 |
| 1731968640 | 0.0062 | -0.0001 | -1.59 | 0.0059 | 0.0068 | 0.0051 | 84668 |
| 1731709260 | 0.0063 | -0.00075 | -10.64 | 0.0071 | 0.0071 | 0.0063 | 145748 |
| 1731622800 | 0.00705 | 0.0005 | 7.63 | 0.00655 | 0.0071 | 0.006 | 33439 |
| 1731536760 | 0.00655 | -0.0003 | -4.38 | 0.0057999 | 0.0071 | 0.0057999 | 66557 |
| 1731450480 | 0.00685 | 0 | 0.00 | 0.0057999 | 0.0071 | 0.0057999 | 57931 |
| 1731363600 | 0.00685 | -5.0E-5 | -0.72 | 0.006 | 0.0072 | 0.006 | 229478 |
| 1731104400 | 0.0069 | -0.00025 | -3.50 | 0.0068 | 0.0074 | 0.006 | 62775 |
| 1731018540 | 0.00715 | -0.0006 | -7.74 | 0.0078 | 0.0078 | 0.0066 | 125865 |
| 1730931600 | 0.00775 | -0.00065 | -7.74 | 0.0086 | 0.0086 | 0.0071 | 585252 |
| 1730845680 | 0.0084 | -0.0002 | -2.33 | 0.0086 | 0.0088 | 0.008 | 123675 |
| 1730759160 | 0.0086 | -0.00025 | -2.82 | 0.0074 | 0.00885 | 0.0074 | 199312 |
| 1730496420 | 0.00885 | -0.0001 | -1.12 | 0.0084 | 0.0095 | 0.008 | 249465 |
| 1730409780 | 0.00895 | -0.00035 | -3.76 | 0.009 | 0.0092999 | 0.0084 | 65838 |
| 1730323500 | 0.0092999 | 0.0001999 | 2.20 | 0.0084 | 0.0099 | 0.00825 | 347410 |
| 1730237280 | 0.0091 | 0.0001 | 1.11 | 0.00888 | 0.0095999 | 0.0084 | 218762 |
| 1730150880 | 0.009 | -0.0002 | -2.17 | 0.0082 | 0.0095999 | 0.0082 | 177077 |
| 1729891500 | 0.0092 | 0.0003 | 3.37 | 0.0095999 | 0.0095999 | 0.0082 | 212343 |
| 1729805160 | 0.0089 | -0.0006 | -6.32 | 0.00945 | 0.0095999 | 0.008 | 1138995 |
| 1729718940 | 0.0095 | 0.0001 | 1.06 | 0.008 | 0.00965 | 0.008 | 66094 |
| 1729632300 | 0.0094 | 5.0E-5 | 0.53 | 0.009 | 0.0094 | 0.0081 | 597890 |
| 1729545600 | 0.00935 | 0.00025 | 2.75 | 0.0092999 | 0.0094 | 0.0085 | 37957 |
| 1729286400 | 0.0091 | -0.00015 | -1.62 | 0.00955 | 0.0099 | 0.0081 | 64556 |
| 1729200000 | 0.00925 | 0.0004 | 4.52 | 0.00838 | 0.0106 | 0.0081 | 459521 |
| 1729113960 | 0.00885 | 0.0001 | 1.14 | 0.00855 | 0.009 | 0.0085 | 137608 |
| 1729027680 | 0.00875 | -0.00115 | -11.62 | 0.0091 | 0.0098 | 0.008 | 347615 |
| 1728941220 | 0.0099 | -0.0006 | -5.71 | 0.0091 | 0.0099 | 0.0091 | 444739 |
| 1728681900 | 0.0105 | -0.0001 | -0.94 | 0.0091 | 0.0105 | 0.0091 | 9411 |
| 1728595560 | 0.0106 | 0.0008 | 8.16 | 0.009 | 0.0106 | 0.009 | 39883 |
| 1728508800 | 0.0098 | -0.0007 | -6.67 | 0.0095999 | 0.0108 | 0.009 | 58070 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
