Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0049 | -53.2608695652 | 0.0092 | 0.0092 | 0.0043 | 66062 | 0.0043 | CS |
| 12 | -0.0097 | -69.2857142857 | 0.014 | 0.014 | 0.0043 | 33201 | 0.00434967 | CS |
| 26 | -0.0083 | -65.873015873 | 0.0126 | 0.016 | 0.0043 | 27722 | 0.00901507 | CS |
| 52 | -0.00833 | -65.954077593 | 0.01263 | 0.016 | 0.0043 | 11252 | 0.0090923 | CS |
| 156 | -0.0168 | -79.6208530806 | 0.0211 | 0.055 | 0.0043 | 5648 | 0.01454196 | CS |
| 260 | -0.0457 | -91.4 | 0.05 | 0.3499 | 0.0035 | 13835 | 0.05609462 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741818480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741732080 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741645680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741386480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741300080 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741213680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741127280 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741040880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740781680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740695280 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740608880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740522480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740436080 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740176880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740090480 | 0.0043 | -0.0097 | -69.29 | 0.0092 | 0.0092 | 0.0043 | 66062 |
| 1740004080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739572080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739485680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739399280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103280 | 0.014 | 0.00335 | 31.46 | 0.014 | 0.014 | 0.014 | 340 |
| 1737984600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737725400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737639000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737552600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737466200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737120600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737034200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736947800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736861400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736775000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736515800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736343000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736256600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736170200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735911000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735824600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735651800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735565400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735306200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735219800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735047000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1734960600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1734701400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1734615000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1734528600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1734442200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1734355800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
