Dados Históricos Intorio Corporation (PK) - ITOR | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	2	2	2	0	0	CS
4	0	0	2	2	2	0	0	CS
12	-0.32	-13.7931034483	2.32	2.32	2	564	2.24367089	CS
26	0	0	2	2.32	2	494	2.24367089	CS
52	0	0	2	2.32	2	329	2.24367089	CS
156	0	0	2	2.32	2	319	2.23192771	CS
260	0	0	2	2.32	2	319	2.23192771	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592600	2	0	0.00	2	2	2	0
1742506200	2	0	0.00	2	2	2	0
1742419800	2	0	0.00	2	2	2	0
1742333400	2	0	0.00	2	2	2	0
1742250360	2	0	0.00	2	2	2	0
1741991160	2	0	0.00	2	2	2	0
1741904760	2	0	0.00	2	2	2	0
1741818360	2	0	0.00	2	2	2	0
1741731960	2	0	0.00	2	2	2	0
1741645560	2	0	0.00	2	2	2	0
1741386360	2	0	0.00	2	2	2	0
1741299960	2	0	0.00	2	2	2	0
1741213560	2	0	0.00	2	2	2	0
1741127160	2	0	0.00	2	2	2	0
1741040760	2	0	0.00	2	2	2	0
1740781560	2	0	0.00	2	2	2	0
1740695160	2	0	0.00	2	2	2	0
1740608760	2	0	0.00	2	2	2	0
1740522360	2	0	0.00	2	2	2	0
1740435960	2	0	0.00	2	2	2	0
1740176760	2	0	0.00	2	2	2	0
1740090360	2	0	0.00	2	2	2	0
1740003960	2	0	0.00	2	2	2	300
1739917320	2	0	0.00	2	2	2	0
1739571720	2	0	0.00	2	2	2	0
1739485320	2	-0.15	-6.98	2	2	2	250
1739398800	2.15	0	0.00	2.15	2.15	2.15	0
1739312400	2.15	0	0.00	2.15	2.15	2.15	0
1739226000	2.15	0	0.00	2.15	2.15	2.15	0
1738966800	2.15	0	0.00	2.15	2.15	2.15	0
1738880400	2.15	-0.15	-6.42	2.15	2.15	2.15	500
1738794480	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738708080	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738621680	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738362480	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1738276080	2.2975	-0.02	-0.97	2.3	2.3	2.2975	1800
1738189740	2.32	0	0.00	2.32	2.32	2.32	100
1738103280	2.32	0.32	16.00	2.32	2.32	2.32	1000
1737984600	2	0	0.00	2	2	2	0
1737725400	2	0	0.00	2	2	2	0
1737639000	2	0	0.00	2	2	2	0
1737552600	2	0	0.00	2	2	2	0
1737466200	2	0	0.00	2	2	2	0
1737120600	2	0	0.00	2	2	2	0
1737034200	2	0	0.00	2	2	2	0
1736947800	2	0	0.00	2	2	2	0
1736861400	2	0	0.00	2	2	2	0
1736775000	2	0	0.00	2	2	2	0
1736515800	2	0	0.00	2	2	2	0
1736343000	2	0	0.00	2	2	2	0
1736256600	2	0	0.00	2	2	2	0
1736170200	2	0	0.00	2	2	2	0
1735911000	2	0	0.00	2	2	2	0
1735824600	2	0	0.00	2	2	2	0
1735651800	2	0	0.00	2	2	2	0
1735565400	2	0	0.00	2	2	2	0
1735306200	2	0	0.00	2	2	2	0
1735219800	2	0	0.00	2	2	2	0
1735047000	2	0	0.00	2	2	2	0
1734960600	2	0	0.00	2	2	2	0

Recursos principais