Dados Históricos Invesco Markrts II PLC Invesco (PK) - IUTBF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741699800	37.831	37.831	37.831	37.831
1741613400	37.831	37.831	37.831	37.831
1741354200	37.831	37.831	37.831	37.831
1741267800	37.831	37.831	37.831	37.831
1741181400	37.831	37.831	37.831	37.831
1741095000	37.831	37.831	37.831	37.831
1741008600	37.831	37.831	37.831	37.831
1740749400	37.831	37.831	37.831	37.831
1740663000	37.831	37.831	37.831	37.831
1740576600	37.831	37.831	37.831	37.831
1740490200	37.831	37.831	37.831	37.831
1740403800	37.831	37.831	37.831	37.831
1740144600	37.831	37.831	37.831	37.831
1740058200	37.831	37.831	37.831	37.831
1739971800	37.831	37.831	37.831	37.831
1739885400	37.831	37.831	37.831	37.831
1739539800	37.831	37.831	37.831	37.831
1739453400	37.831	37.831	37.831	37.831
1739367000	37.831	37.831	37.831	37.831
1739280600	37.831	37.831	37.831	37.831
1739194200	37.831	37.831	37.831	37.831
1738935000	37.831	37.831	37.831	37.831
1738848600	37.831	37.831	37.831	37.831
1738762200	37.831	37.831	37.831	37.831
1738675800	37.831	37.831	37.831	37.831
1738589400	37.831	37.831	37.831	37.831
1738330200	37.831	37.831	37.831	37.831
1738243800	37.831	37.831	37.831	37.831
1738157400	37.831	37.831	37.831	37.831
1738071000	37.831	37.831	37.831	37.831
1737984600	37.831	37.831	37.831	37.831
1737725400	37.831	37.831	37.831	37.831
1737639000	37.831	37.831	37.831	37.831
1737552600	37.831	37.831	37.831	37.831
1737466200	37.831	37.831	37.831	37.831
1737120600	37.831	37.831	37.831	37.831
1737034200	37.831	37.831	37.831	37.831
1736947800	37.831	37.831	37.831	37.831
1736861400	37.831	37.831	37.831	37.831
1736775000	37.831	37.831	37.831	37.831
1736515800	37.831	37.831	37.831	37.831
1736343000	37.831	37.831	37.831	37.831
1736256600	37.831	37.831	37.831	37.831
1736170200	37.831	37.831	37.831	37.831
1735911000	37.831	37.831	37.831	37.831
1735824600	37.831	37.831	37.831	37.831
1735651800	37.831	37.831	37.831	37.831
1735565400	37.831	37.831	37.831	37.831
1735306200	37.831	37.831	37.831	37.831
1735219800	37.831	37.831	37.831	37.831
1735047000	37.831	37.831	37.831	37.831
1734960600	37.831	37.831	37.831	37.831
1734701400	37.831	37.831	37.831	37.831
1734615000	37.831	37.831	37.831	37.831
1734528600	37.831	37.831	37.831	37.831
1734442200	37.831	37.831	37.831	37.831
1734355800	37.831	37.831	37.831	37.831
1734096600	37.831	37.831	37.831	37.831
1734010200	37.831	37.831	37.831	37.831

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco Markrts II PLC Invesco (PK) (IUTBF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco Markrts II PLC Invesco (PK) (IUTBF) Histórico

Invesco Markrts II PLC Invesco (PK) (IUTBF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP