Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 41.3043478261 | 0.0184 | 0.0274 | 0.0106 | 66534 | 0.0246133 | CS |
| 4 | 0.0145 | 126.086956522 | 0.0115 | 0.0274 | 0.01 | 82029 | 0.02158044 | CS |
| 12 | 0.0178 | 217.073170732 | 0.0082 | 0.0274 | 0.0082 | 51287 | 0.017194 | CS |
| 26 | 0.0121 | 87.0503597122 | 0.0139 | 0.0274 | 0.008 | 49523 | 0.01616974 | CS |
| 52 | 0.0175 | 205.882352941 | 0.0085 | 0.038 | 0.0072 | 59321 | 0.02154334 | CS |
| 156 | 0.0139 | 114.876033058 | 0.0121 | 0.038 | 0.0003 | 54935 | 0.01714078 | CS |
| 260 | 0.023 | 766.666666667 | 0.003 | 0.113 | 0.0003 | 270342 | 0.0440122 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.026 | 0.0109 | 72.19 | 0.019 | 0.0274 | 0.019 | 215254 |
| 1741728480 | 0.0151 | -0.0039 | -20.53 | 0.019 | 0.019 | 0.0111 | 3300 |
| 1741641600 | 0.019 | 0 | 0.00 | 0.0106 | 0.019 | 0.0106 | 21550 |
| 1741386000 | 0.019 | 0.0006 | 3.26 | 0.0184 | 0.019 | 0.0184 | 26033 |
| 1741299840 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1741213440 | 0.0184 | 0.0004 | 2.22 | 0.0184 | 0.0184 | 0.0184 | 5400 |
| 1741126860 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741040460 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740781260 | 0.018 | -0.002 | -10.00 | 0.0115 | 0.0184 | 0.01 | 220638 |
| 1740694800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740608400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740522000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740435600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740176400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740090000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740003600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739917200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739571600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739398800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739312400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739226000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1738966800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738880400 | 0.02 | -0.0022 | -9.91 | 0.02 | 0.02 | 0.02 | 5000 |
| 1738794000 | 0.0222 | 0.0052 | 30.59 | 0.017 | 0.0222 | 0.0115999 | 52001 |
| 1738708140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738621740 | 0.017 | 0.00175 | 11.48 | 0.017 | 0.017 | 0.017 | 59831 |
| 1738362240 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738275840 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738189440 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738103040 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738016640 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1737757440 | 0.01525 | -0.00275 | -15.28 | 0.01525 | 0.01525 | 0.01525 | 5000 |
| 1737671040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737584640 | 0.018 | 0.00465 | 34.83 | 0.015 | 0.018 | 0.0115 | 41650 |
| 1737498540 | 0.01335 | -0.00235 | -14.97 | 0.0156 | 0.0156 | 0.01335 | 9500 |
| 1737152880 | 0.0157 | 0.0007 | 4.67 | 0.0148 | 0.0157 | 0.011 | 62500 |
| 1737066420 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40480 |
| 1736979720 | 0.01 | -0.005 | -33.33 | 0.0157 | 0.0157 | 0.01 | 33200 |
| 1736893200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736806800 | 0.015 | 0.0006 | 4.17 | 0.0144 | 0.015 | 0.0144 | 133745 |
| 1736548140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736375340 | 0.0144 | -0.0001 | -0.69 | 0.0144 | 0.0145 | 0.0144 | 32900 |
| 1736288940 | 0.0145 | 0.0001 | 0.69 | 0.0144 | 0.0145 | 0.014 | 69000 |
| 1736202360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 27400 |
| 1735943100 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1735856700 | 0.0144 | 0.0062 | 75.61 | 0.0144 | 0.0144 | 0.012 | 25000 |
| 1735683960 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 7500 |
| 1735597740 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 35000 |
| 1735338420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735252020 | 0.0082 | -0.0001 | -1.20 | 0.0082 | 0.0082 | 0.0082 | 98800 |
| 1735079340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734992940 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734733740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560940 | 0.0083 | 0.0002 | 2.47 | 0.0083 | 0.0083 | 0.0083 | 100199 |
| 1734474360 | 0.0081 | -0.0009 | -10.00 | 0.008 | 0.0081 | 0.008 | 57000 |
| 1734388140 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4450 |
| 1734096600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
