ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IWG Plc (PK)

IWG Plc (PK) (IWGFF)

2,52
0,05
(2,02%)
Fechado 28 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.82.52.622.42336442.45020871CS
40.3817.75700934582.142.652.1141038802.30522876CS
120.37817.64705882352.1422.651.82572002.02702529CS
260.2159.327548806942.3052.651.81396282.06274884CS
520.1252.42.651.8769612.0815729CS
156-1.19-32.07547169813.713.7551.31469202.12640653CS
260-1.83-42.06896551724.355.91.2402341452.30189658CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407812602.520.052.022.52.582.519867
17406953402.47-0.07-2.602.542.62.4716300
17406084002.5360.062.262.622.622.513153
17405224802.480.062.482.50999992.522.4631983
17404356002.42-0.04-1.632.432.492.4286234
17401764002.46-0.04-1.442.52.552.4620548
17400904802.4960.062.302.452.652.4531110
17400039602.44-0.05-2.012.52.52.4364670
17399177402.490.010.402.542.542.45190119
17395720202.48-0.02-0.802.622.622.46179533
17394853202.50.052.042.482.50999992.4891372
17393989202.450.083.382.372.4752.3735339
17393129402.3700.002.312.3742.3125464
17392260002.370.14.412.31072.372.3107603
17389671602.270.052.252.312.312.2722100
17388804002.220.031.372.192.252.19138575
17387940002.190.031.392.162.192.16364024
17387080802.160.010.472.172.172.13370179
17386217402.1500.002.152.172.114175706
17383620002.150.010.472.142.152.139700
17382760802.140.052.392.12.142.1211043
17381897402.09-0.06-2.792.092.092.09226657
17381032802.150.062.872.092.182.09403188
17380168202.090.052.452.00999992.1252.009999959826
17377574402.0400.002.022.062.0099999664111
17376712202.0400.002.00999992.042.0099999181398
17375846402.04-0.03-1.452.042.062.0099999249485
17374985402.070.010.492.062.072.019884357
17371528802.060.041.982.072.072.0422130
17370664202.020.021.0022.02999991.98221385
173697972020.115.541.9921.96232354
17368933801.8950.031.881.9951.9951.89707671
17368068001.86-0.04-1.851.851.91.81204779
17365477201.895-0.01-0.261.871.941.81915960
17363753401.9-0.11-5.471.921.8551126639
17362889402.0099999-0.01-0.502.022.021.93936494
17362023602.0200.002.022.02071.9906446570
17359429802.02-0.02-0.982.00999992.02199992271827
17358567002.04-0.01-0.492.00999992.041.998314980
17356839602.050.052.762.0122.052.01215772
17355977401.995-0.01-0.251.9721.9597556083
173533800020.021.011.9582.00999991.958524892
17352520201.980.021.021.941.981.942374
17350782001.9600.001.9551.961.954109936
17349924001.960.010.511.911.961.91249765
17347332001.950.031.561.931.951.9123318024
17346468001.92-0.01-0.521.92751.941.9320318
17345609401.93-0.04-2.031.971.97641.91266578
17344743601.97-0.04-2.181.991.991.9622219425
17343881402.0139999-0.05-2.231.9942.021.994202709
17341289402.06-0.07-3.292.082.092.05210209
17340424802.130.020.952.1142.132.114171042
17339559002.11-0.03-1.402.10322.112.09162439
17338692002.1400.002.13499992.152.1349999126910
17337828002.14-0.01-0.472.152.152.13129000
17335236002.150.010.472.1422.172.142105975
17334375002.140.010.472.162.162.12563218
17333509802.13-0.02-0.932.132.15499992.1327083
17332647002.15-0.01-0.522.152.152.152506
17331781802.16130.041.952.172.172.1254106

Seu Histórico Recente

Delayed Upgrade Clock