Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.5 | 13.5 | 13.5 | 175 | 13.5 | CS |
| 12 | -0.4975 | -3.55420610823 | 13.9975 | 15.22 | 13.5 | 287 | 14.10799602 | CS |
| 26 | -1.5 | -10 | 15 | 15.22 | 13.5 | 201 | 14.10799602 | CS |
| 52 | 1.1609 | 9.40830368503 | 12.3391 | 15.22 | 11 | 157 | 13.8191875 | CS |
| 156 | -0.975 | -6.73575129534 | 14.475 | 15.22 | 9.25 | 303 | 11.67279562 | CS |
| 260 | 3.5 | 35 | 10 | 17.025 | 9.25 | 302 | 12.52703045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732141200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732054800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731968400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731709200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731622800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731536400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731450000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731363600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731104400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 150 |
| 1731014760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730928360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730841960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730755560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730496360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730409960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730323560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730237160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730150760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729891560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729805160 | 13.5 | -0.96 | -6.61 | 13.5 | 13.5 | 13.5 | 199 |
| 1729718820 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1729632420 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1729546020 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1729286820 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1729200420 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1729114020 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1729027620 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1728941220 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1728682020 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1728595620 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1728509220 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1728422820 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1728336420 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1728077220 | 14.455 | -0.12 | -0.84 | 14.455 | 14.455 | 14.455 | 420 |
| 1727990940 | 14.5776 | 0 | 0.00 | 14.5776 | 14.5776 | 14.5776 | 0 |
| 1727904540 | 14.5776 | 0 | 0.00 | 14.5776 | 14.5776 | 14.5776 | 0 |
| 1727818140 | 14.5776 | -0.64 | -4.22 | 14.5776 | 14.5776 | 14.5776 | 140 |
| 1727731200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1727472000 | 15.22 | 1.22 | 8.73 | 15.22 | 15.22 | 15.22 | 100 |
| 1727386200 | 13.9975 | 0 | 0.00 | 13.9975 | 13.9975 | 13.9975 | 0 |
| 1727299620 | 13.9975 | 0 | 0.00 | 13.9975 | 13.9975 | 13.9975 | 0 |
| 1727213220 | 13.9975 | 0 | 0.00 | 13.9975 | 13.9975 | 13.9975 | 0 |
| 1727126820 | 13.9975 | 0 | 0.00 | 13.9975 | 13.9975 | 13.9975 | 0 |
| 1726867620 | 13.9975 | 0 | 0.00 | 13.9975 | 13.9975 | 13.9975 | 0 |
| 1726781220 | 13.9975 | -1 | -6.68 | 13.9975 | 13.9975 | 13.9975 | 4000 |
| 1726669800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726583400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726497000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726237800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726151400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726065000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725978600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725892200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725633000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725546600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725460200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725373800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725028200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724941800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724855400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724769000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724682600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724423400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724337000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
