Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 24.4813278008 | 0.0241 | 0.03 | 0.024 | 2375 | 0.0241 | CS |
| 4 | 0.0078 | 35.1351351351 | 0.0222 | 0.0427 | 0.0217 | 30911 | 0.02834335 | CS |
| 12 | 0.0115 | 62.1621621622 | 0.0185 | 0.0427 | 0.0151 | 24639 | 0.02558373 | CS |
| 26 | 0.0097 | 47.7832512315 | 0.0203 | 0.0427 | 0.015 | 21097 | 0.02369787 | CS |
| 52 | 0.0051 | 20.4819277108 | 0.0249 | 0.0427 | 0.0105 | 27071 | 0.02280595 | CS |
| 156 | -0.0541 | -64.3281807372 | 0.0841 | 0.2 | 0.0105 | 54937 | 0.07703121 | CS |
| 260 | -0.0541 | -64.3281807372 | 0.0841 | 0.2 | 0.0105 | 54937 | 0.07703121 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1739226000 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1738966800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1738880400 | 0.0241 | 0 | 0.00 | 0.02795 | 0.02795 | 0.0241 | 2000 |
| 1738794000 | 0.0241 | -0.000287 | -1.18 | 0.0241 | 0.0241 | 0.0241 | 2750 |
| 1738708080 | 0.024387 | 0.000487 | 2.04 | 0.024387 | 0.024387 | 0.024387 | 1000 |
| 1738621740 | 0.0239 | -0.00035 | -1.44 | 0.02785 | 0.02785 | 0.0239 | 28535 |
| 1738362000 | 0.02425 | -0.00345 | -12.45 | 0.02425 | 0.02425 | 0.02425 | 100 |
| 1738276080 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 150 |
| 1738189440 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1738103040 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1738016640 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1737757440 | 0.0277 | -0.0017 | -5.78 | 0.0296 | 0.0367 | 0.0277 | 69835 |
| 1737671220 | 0.0294 | 2.0E-5 | 0.07 | 0.03175 | 0.03175 | 0.0294 | 3464 |
| 1737584940 | 0.02938 | 0 | 0.00 | 0.02938 | 0.02938 | 0.02938 | 0 |
| 1737498540 | 0.02938 | 8.0E-5 | 0.27 | 0.0286 | 0.02938 | 0.0284 | 1575 |
| 1737152820 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737066420 | 0.0293 | 0.00415 | 16.50 | 0.0222 | 0.0427 | 0.0217 | 199700 |
| 1736979600 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1736893200 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1736806800 | 0.02515 | -0.0003 | -1.18 | 0.027 | 0.027 | 0.023 | 15600 |
| 1736547960 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736375160 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736288760 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736202360 | 0.02545 | -0.00155 | -5.74 | 0.027 | 0.027 | 0.02545 | 100500 |
| 1735942980 | 0.027 | -0.00382 | -12.39 | 0.031 | 0.031 | 0.025 | 5000 |
| 1735856700 | 0.03082 | 0.01082 | 54.10 | 0.03082 | 0.03082 | 0.03082 | 1000 |
| 1735684140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735597740 | 0.02 | 0.0031001 | 18.34 | 0.02 | 0.02 | 0.02 | 50000 |
| 1735338000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735251600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735078800 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1734992400 | 0.0168999 | -0.0045 | -21.03 | 0.0151 | 0.0168999 | 0.0151 | 46000 |
| 1734733200 | 0.0214 | -0.00826 | -27.85 | 0.0245 | 0.0245 | 0.0214 | 10694 |
| 1734647340 | 0.02966 | 0 | 0.00 | 0.02966 | 0.02966 | 0.02966 | 0 |
| 1734560940 | 0.02966 | 0.00076 | 2.63 | 0.02966 | 0.02966 | 0.02966 | 5000 |
| 1734474480 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1734388080 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1734128880 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1734042480 | 0.0289 | 0.0064 | 28.44 | 0.02394 | 0.0289 | 0.0161 | 5500 |
| 1733955900 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 4000 |
| 1733869200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0241 | 49000 |
| 1733782800 | 0.025 | 0.0043 | 20.77 | 0.025 | 0.025 | 0.02 | 22300 |
| 1733523600 | 0.0207 | 0.00225 | 12.20 | 0.0207 | 0.0207 | 0.0207 | 3000 |
| 1733437380 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1733350980 | 0.01845 | -0.00105 | -5.38 | 0.01845 | 0.01845 | 0.01845 | 6000 |
| 1733264700 | 0.0195 | 0.001 | 5.41 | 0.0195 | 0.0195 | 0.0195 | 7001 |
| 1733178180 | 0.0185 | 0.0034 | 22.52 | 0.0185 | 0.0185 | 0.0185 | 900 |
| 1732919040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732746240 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732659840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732573440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732314240 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732227840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732141440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732055040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731968640 | 0.0151 | -0.0064 | -29.77 | 0.0151 | 0.0151 | 0.0151 | 2500 |
| 1731709200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1731622800 | 0.0214999 | 0.0063999 | 42.38 | 0.0151 | 0.0214999 | 0.0151 | 32110 |
| 1731508200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731421800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
