Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 8.66666666667 | 1.5 | 1.75 | 1.45 | 83412 | 1.58816362 | CS |
| 4 | -0.88 | -35.0597609562 | 2.51 | 2.65 | 1.45 | 116746 | 1.75368309 | CS |
| 12 | -2.2192 | -57.6535383976 | 3.8492 | 3.9 | 1.45 | 84774 | 2.46437683 | CS |
| 26 | -0.2 | -10.9289617486 | 1.83 | 4.5 | 1.45 | 86450 | 3.01509205 | CS |
| 52 | 0.27 | 19.8529411765 | 1.36 | 4.5 | 1.065 | 56922 | 2.72801405 | CS |
| 156 | -1.92 | -54.0845070423 | 3.55 | 4.5 | 0.8265 | 35847 | 2.46582506 | CS |
| 260 | 1.47249 | 934.854929846 | 0.15751 | 9.3 | 0.091 | 73606 | 1.76630809 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.6299999 | -0.03 | -1.98 | 1.75 | 1.75 | 1.62 | 22068 |
| 1735856700 | 1.663 | 0.05 | 3.07 | 1.672 | 1.703 | 1.65 | 47451 |
| 1735683960 | 1.6134 | 0.03 | 2.11 | 1.57 | 1.614 | 1.57 | 71382 |
| 1735597740 | 1.58 | 0.07 | 4.33 | 1.51 | 1.595 | 1.48 | 159955 |
| 1735338000 | 1.5144 | 0.03 | 1.98 | 1.5 | 1.52 | 1.45 | 54860 |
| 1735252020 | 1.485 | -0.05 | -3.19 | 1.48 | 1.53 | 1.45 | 69081 |
| 1735078200 | 1.534 | -0.03 | -1.67 | 1.56 | 1.56 | 1.53 | 33251 |
| 1734992400 | 1.56 | -0.05 | -2.89 | 1.6 | 1.61 | 1.529 | 71777 |
| 1734733200 | 1.6065 | 0.02 | 1.43 | 1.6 | 1.65 | 1.5986 | 60003 |
| 1734646800 | 1.5839 | 0.01 | 0.89 | 1.57 | 1.635 | 1.57 | 73136 |
| 1734560940 | 1.57 | -0.14 | -7.92 | 1.7 | 1.7 | 1.57 | 105447 |
| 1734474360 | 1.705 | -0.04 | -2.24 | 1.78 | 1.78 | 1.67 | 68511 |
| 1734388140 | 1.744 | -0.06 | -3.38 | 1.81 | 1.81 | 1.738 | 87245 |
| 1734128940 | 1.805 | -0.05 | -2.43 | 1.856 | 1.856 | 1.77 | 133477 |
| 1734042480 | 1.85 | 0 | 0.01 | 1.85 | 1.89 | 1.83 | 47051 |
| 1733955900 | 1.8499 | 0.02 | 1.34 | 1.8 | 1.87 | 1.76 | 302647 |
| 1733869200 | 1.8254 | -0.03 | -1.86 | 1.9 | 2.025 | 1.77 | 176711 |
| 1733782800 | 1.86 | -0.72 | -27.91 | 2.24 | 2.49 | 1.8 | 498796 |
| 1733523600 | 2.58 | -0.07 | -2.64 | 2.5099999 | 2.65 | 2.5099999 | 40645 |
| 1733437500 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.6 | 89152 |
| 1733350980 | 2.7 | 0.03 | 1.12 | 2.64 | 2.74 | 2.64 | 31383 |
| 1733264700 | 2.67 | 0.11 | 4.26 | 2.6335 | 2.71 | 2.6225 | 19613 |
| 1733178180 | 2.561 | -0.13 | -4.97 | 2.82 | 2.82 | 2.55 | 72448 |
| 1732918200 | 2.695 | 0.05 | 1.81 | 2.7 | 2.71 | 2.68 | 19910 |
| 1732746540 | 2.6471 | 0.01 | 0.46 | 2.63 | 2.9 | 2.63 | 20804 |
| 1732660140 | 2.6349999 | -0.03 | -0.94 | 2.62 | 2.644 | 2.5975 | 28173 |
| 1732573560 | 2.66 | -0.05 | -1.85 | 2.74 | 2.74 | 2.58 | 95174 |
| 1732314000 | 2.71 | -0.04 | -1.36 | 2.7799999 | 2.7799999 | 2.6795 | 34917 |
| 1732227900 | 2.7475 | 0.02 | 0.57 | 2.705 | 2.79 | 2.705 | 19456 |
| 1732141740 | 2.732 | -0.15 | -5.29 | 2.878664 | 2.878664 | 2.7 | 53320 |
| 1732054800 | 2.8845 | 0.11 | 4.13 | 2.72 | 2.89 | 2.72 | 30656 |
| 1731968640 | 2.77 | 0.08 | 2.97 | 2.74 | 2.9049999 | 2.69 | 94658 |
| 1731709260 | 2.69 | 0.09 | 3.26 | 2.62 | 2.7115 | 2.62 | 73127 |
| 1731622800 | 2.605 | 0.04 | 1.56 | 2.56 | 2.64 | 2.56 | 81626 |
| 1731536760 | 2.565 | 0.11 | 4.27 | 2.5099999 | 2.585 | 2.48 | 59830 |
| 1731450480 | 2.46 | -0.1 | -3.72 | 2.5099999 | 2.533 | 2.3849999 | 95050 |
| 1731363600 | 2.555 | -0.37 | -12.60 | 2.7 | 2.88 | 2.45 | 414457 |
| 1731104400 | 2.9235 | -0.11 | -3.51 | 3.02 | 3.0212 | 2.91 | 68731 |
| 1731018540 | 3.0299999 | -0.03 | -1.11 | 3.18 | 3.18 | 3 | 45868 |
| 1730931600 | 3.064 | -0.06 | -1.83 | 3.07 | 3.11 | 2.95 | 100800 |
| 1730845680 | 3.121 | 0 | 0.03 | 3.0299999 | 3.2 | 3.0299999 | 54520 |
| 1730759160 | 3.12 | 0 | 0.16 | 3.12 | 3.22 | 3.1 | 47038 |
| 1730496420 | 3.115 | -0.11 | -3.26 | 3.21 | 3.25 | 3.11 | 59852 |
| 1730409780 | 3.22 | -0.17 | -4.87 | 3.35 | 3.35 | 3.15 | 95827 |
| 1730323500 | 3.385 | -0.01 | -0.15 | 3.39 | 3.4 | 3.2605 | 90013 |
| 1730237280 | 3.39 | -0.02 | -0.47 | 3.34 | 3.461 | 3.34 | 31029 |
| 1730150880 | 3.406 | 0.02 | 0.65 | 3.5 | 3.5095 | 3.406 | 33596 |
| 1729891500 | 3.384 | -0.03 | -0.78 | 3.41 | 3.461 | 3.373 | 46394 |
| 1729805160 | 3.4105 | 0.02 | 0.60 | 3.4425 | 3.46 | 3.355 | 47613 |
| 1729718940 | 3.39 | -0.22 | -6.09 | 3.72 | 3.72 | 3.38 | 85145 |
| 1729632300 | 3.61 | -0.04 | -0.96 | 3.7 | 3.741 | 3.59 | 56641 |
| 1729545600 | 3.645 | -0.09 | -2.28 | 3.72 | 3.74 | 3.61 | 73954 |
| 1729286400 | 3.73 | 0.22 | 6.27 | 3.56 | 3.74 | 3.49 | 112875 |
| 1729200000 | 3.51 | 0 | 0.00 | 3.69 | 3.69 | 3.43 | 89196 |
| 1729113960 | 3.51 | -0.07 | -1.96 | 3.56 | 3.705 | 3.5 | 103806 |
| 1729027680 | 3.58 | -0.22 | -5.67 | 3.75 | 3.77 | 3.56 | 99311 |
| 1728941220 | 3.795 | 0.02 | 0.53 | 3.78 | 3.8 | 3.78 | 15220 |
| 1728681900 | 3.775 | -0.05 | -1.18 | 3.8492 | 3.9 | 3.77 | 39508 |
| 1728595560 | 3.82 | 0.03 | 0.79 | 3.8065 | 3.9395 | 3.75 | 70872 |
| 1728508800 | 3.79 | -0.02 | -0.62 | 3.8 | 3.8 | 3.7 | 25652 |
| 1728422580 | 3.8135 | -0.07 | -1.74 | 3.86 | 3.9005 | 3.77 | 101644 |
| 1728336000 | 3.881 | -0.15 | -3.70 | 4.04 | 4.04 | 3.86 | 140930 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
