Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 3.74365482234 | 7.88 | 8.31 | 7.84 | 83023 | 8.00862856 | DR |
| 4 | 0.295 | 3.74365482234 | 7.88 | 8.31 | 7.57 | 100574 | 7.7895679 | DR |
| 12 | 0.105 | 1.30111524164 | 8.07 | 8.5 | 7.48 | 82364 | 7.91831712 | DR |
| 26 | 0.355 | 4.53964194373 | 7.82 | 8.93 | 7.27 | 69954 | 7.98565289 | DR |
| 52 | -1.465 | -15.1970954357 | 9.64 | 9.82 | 7.27 | 72655 | 8.21422297 | DR |
| 156 | -1.3349 | -14.0369509669 | 9.5099 | 11.15 | 7.27 | 54496 | 8.77628017 | DR |
| 260 | -5.945 | -42.1033994334 | 14.12 | 14.74 | 7.27 | 77971 | 9.50278942 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 8.175 | -0.13 | -1.51 | 8.2152 | 8.225 | 8.16 | 18972 |
| 1738276080 | 8.3 | 0.19 | 2.29 | 8.2 | 8.31 | 8.2 | 42737 |
| 1738189740 | 8.114 | -0.03 | -0.32 | 8.1199999 | 8.13 | 8.07 | 23040 |
| 1738103280 | 8.14 | 0.14 | 1.75 | 7.84 | 8.14 | 7.84 | 34625 |
| 1738016820 | 8 | 0.1 | 1.27 | 7.99 | 8.038 | 7.98 | 147582 |
| 1737757440 | 7.9 | 0.07 | 0.89 | 7.88 | 7.91 | 7.87 | 167133 |
| 1737671220 | 7.83 | 0.12 | 1.56 | 7.79 | 7.86 | 7.75 | 124754 |
| 1737584640 | 7.71 | -0.02 | -0.26 | 7.73 | 7.75 | 7.71 | 66305 |
| 1737498540 | 7.73 | 0.14 | 1.84 | 7.58 | 7.8 | 7.58 | 164991 |
| 1737152880 | 7.59 | -0.02 | -0.26 | 7.59 | 7.6 | 7.57 | 83343 |
| 1737066420 | 7.61 | -0.1 | -1.23 | 7.6 | 7.61 | 7.57 | 93181 |
| 1736979720 | 7.705 | 0.01 | 0.20 | 7.73 | 7.7345 | 7.68 | 59413 |
| 1736893380 | 7.69 | -0.01 | -0.10 | 7.67 | 7.69 | 7.63 | 250740 |
| 1736806800 | 7.698 | -0.02 | -0.28 | 7.67 | 7.74 | 7.67 | 104375 |
| 1736547720 | 7.72 | -0.04 | -0.52 | 7.71 | 7.85 | 7.66 | 175497 |
| 1736375340 | 7.76 | -0.04 | -0.51 | 7.75 | 7.76 | 7.71 | 53123 |
| 1736288940 | 7.8 | -0.01 | -0.13 | 7.75 | 7.835 | 7.75 | 96930 |
| 1736202360 | 7.81 | -0.04 | -0.51 | 7.8475 | 7.87 | 7.81 | 65057 |
| 1735942980 | 7.85 | -0.07 | -0.88 | 7.88 | 7.92 | 7.85 | 57514 |
| 1735856700 | 7.92 | 0.02 | 0.25 | 7.9 | 8.14 | 7.84 | 16602 |
| 1735683960 | 7.9 | 0 | 0.00 | 7.75 | 7.9295 | 7.75 | 54441 |
| 1735597740 | 7.9 | 0.02 | 0.25 | 7.855 | 7.9 | 7.855 | 113592 |
| 1735338000 | 7.88 | 0.13 | 1.68 | 7.75 | 7.968 | 7.75 | 54027 |
| 1735252020 | 7.75 | -0.11 | -1.39 | 7.9 | 8.23 | 7.75 | 50096 |
| 1735078200 | 7.859 | -0.04 | -0.52 | 7.6 | 7.8899 | 7.6 | 88203 |
| 1734992400 | 7.9 | -0.05 | -0.63 | 8.3499 | 8.3499 | 7.8201 | 109906 |
| 1734733200 | 7.95 | -0.04 | -0.50 | 7.96 | 8.01 | 7.94 | 82289 |
| 1734646800 | 7.99 | -0.24 | -2.92 | 8.0399999 | 8.1199999 | 7.96 | 118187 |
| 1734560940 | 8.23 | -0.05 | -0.60 | 8.28 | 8.46 | 8.09 | 56342 |
| 1734474360 | 8.28 | 0.07 | 0.85 | 8.26 | 8.28 | 8.256 | 53085 |
| 1734388140 | 8.21 | -0.09 | -1.08 | 8.2199 | 8.24 | 8.21 | 95877 |
| 1734128940 | 8.3 | -0.1 | -1.19 | 8.185 | 8.32 | 8.185 | 62637 |
| 1734042480 | 8.4 | -0.05 | -0.59 | 8.16 | 8.46 | 8.16 | 47727 |
| 1733955900 | 8.45 | 0.02 | 0.24 | 8.26 | 8.45 | 8.26 | 34451 |
| 1733869200 | 8.43 | -0.01 | -0.09 | 8.42 | 8.46 | 8.38 | 28704 |
| 1733782800 | 8.438 | -0.02 | -0.20 | 8.45 | 8.47 | 8.41 | 43192 |
| 1733523600 | 8.455 | 0.1 | 1.14 | 8.46 | 8.5 | 8.414 | 87143 |
| 1733437500 | 8.36 | 0.12 | 1.46 | 8.28 | 8.38 | 8.28 | 123321 |
| 1733350980 | 8.24 | -0.12 | -1.38 | 8.24 | 8.26 | 8.21 | 52131 |
| 1733264700 | 8.355 | -0.05 | -0.54 | 8.215 | 8.39 | 8.215 | 74055 |
| 1733178180 | 8.4 | 0.1 | 1.20 | 8.38 | 8.42 | 8.3699999 | 49738 |
| 1732918200 | 8.3 | 0.17 | 2.09 | 8.25 | 8.3 | 8.25 | 10035 |
| 1732746540 | 8.13 | 0.21 | 2.65 | 8.098 | 8.13 | 8.07 | 49208 |
| 1732660140 | 7.92 | 0.17 | 2.19 | 7.93 | 7.93 | 7.89 | 87847 |
| 1732573560 | 7.75 | -0.02 | -0.26 | 7.74 | 7.77 | 7.72 | 108807 |
| 1732314000 | 7.77 | 0.07 | 0.91 | 7.78 | 7.8 | 7.75 | 74193 |
| 1732227900 | 7.7 | 0.03 | 0.33 | 7.73 | 7.73 | 7.7 | 80846 |
| 1732141740 | 7.675 | -0.14 | -1.73 | 7.48 | 7.71 | 7.48 | 62170 |
| 1732054800 | 7.81 | -0.09 | -1.14 | 7.82 | 7.85 | 7.81 | 80356 |
| 1731968640 | 7.9 | 0.02 | 0.25 | 7.85 | 7.9 | 7.85 | 81003 |
| 1731709260 | 7.88 | 0.07 | 0.94 | 7.58 | 7.88 | 7.58 | 108335 |
| 1731622800 | 7.807 | -0.05 | -0.67 | 7.8 | 7.85 | 7.79 | 114475 |
| 1731536760 | 7.86 | 0.08 | 1.03 | 7.69 | 7.9 | 7.69 | 142668 |
| 1731450480 | 7.78 | -0.11 | -1.39 | 7.845 | 7.91 | 7.78 | 77114 |
| 1731363600 | 7.89 | 0.01 | 0.13 | 7.88 | 7.9 | 7.87 | 81693 |
| 1731104400 | 7.88 | -0.09 | -1.13 | 8.07 | 8.07 | 7.7601 | 65161 |
| 1731018540 | 7.97 | 0.09 | 1.14 | 7.88 | 7.99 | 7.88 | 73352 |
| 1730931600 | 7.88 | 0 | 0.00 | 7.9075 | 7.9725 | 7.8 | 55009 |
| 1730845680 | 7.88 | 0 | 0.00 | 7.87 | 7.91 | 7.834 | 72870 |
| 1730759160 | 7.88 | -0.11 | -1.38 | 7.935 | 7.9899 | 7.88 | 68600 |
| 1730496420 | 7.99 | 0.05 | 0.63 | 7.9825 | 8.1 | 7.9 | 59141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
