Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 2.88864730548 | 64.39 | 67.25 | 64.39 | 3599 | 66.1540678 | CS |
| 4 | -0.385 | -0.57777444286 | 66.635 | 71.45 | 62.98 | 1731 | 66.67148576 | CS |
| 12 | 0.715 | 1.09102006561 | 65.535 | 71.45 | 62.57 | 878 | 65.79899771 | CS |
| 26 | 6.255 | 10.4258688224 | 59.995 | 71.45 | 54.37 | 1286 | 61.86332867 | CS |
| 52 | 11.96 | 22.0298397495 | 54.29 | 71.45 | 51.38 | 1294 | 59.26984111 | CS |
| 156 | 4.12 | 6.63125704169 | 62.13 | 72.5 | 44.185 | 1694 | 57.56178032 | CS |
| 260 | 17.28 | 35.2869103533 | 48.97 | 72.5 | 25.4 | 1642 | 55.45974739 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1739485320 | 66.25 | 1.85 | 2.87 | 67.25 | 67.25 | 66.25 | 13652 |
| 1739399340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1739312940 | 64.4 | 0.01 | 0.02 | 64.4 | 64.4 | 64.4 | 280 |
| 1739226000 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 189 |
| 1738967160 | 64.39 | 1.41 | 2.24 | 64.39 | 64.39 | 64.39 | 275 |
| 1738880400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1738794000 | 62.98 | -7.14 | -10.18 | 62.98 | 62.98 | 62.98 | 189 |
| 1738707600 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1738621200 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1738362000 | 70.12 | 0.41 | 0.59 | 70.12 | 70.12 | 70.12 | 519 |
| 1738276140 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1738189740 | 69.71 | -1.31 | -1.84 | 71.2 | 71.45 | 69.71 | 1031 |
| 1738103220 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738016820 | 71.02 | 2.02 | 2.93 | 68.61 | 71.02 | 68.61 | 409 |
| 1737757740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737671340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737584940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737498540 | 69 | 2.37 | 3.55 | 68.5 | 69 | 68.5 | 623 |
| 1737152880 | 66.635 | 2.61 | 4.07 | 66.635 | 66.635 | 66.635 | 144 |
| 1737066420 | 64.03 | 1.14 | 1.81 | 64.03 | 64.03 | 64.03 | 259 |
| 1736979780 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1736893380 | 62.89 | -2.65 | -4.04 | 63.715 | 63.715 | 62.89 | 1025 |
| 1736806920 | 65.54 | 0 | 0.00 | 65.54 | 65.54 | 65.54 | 0 |
| 1736547720 | 65.54 | 1.45 | 2.26 | 64.75 | 65.54 | 64.75 | 907 |
| 1736375340 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1736288940 | 64.09 | 0.47 | 0.74 | 64.09 | 64.09 | 64.09 | 573 |
| 1736202360 | 63.62 | -3.09 | -4.62 | 66.64 | 66.64 | 63.62 | 782 |
| 1735943160 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735856760 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735683960 | 66.705 | 3.49 | 5.51 | 66.98 | 66.98 | 66.705 | 558 |
| 1735597740 | 63.22 | -1.84 | -2.83 | 65.19 | 65.19 | 63.22 | 469 |
| 1735338000 | 65.0601 | 0.08 | 0.12 | 65.0601 | 65.0601 | 65.0601 | 297 |
| 1735252020 | 64.98 | 1.83 | 2.90 | 64.98 | 64.98 | 64.98 | 202 |
| 1735078800 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1734992400 | 63.15 | 0.02 | 0.03 | 65.65 | 65.65 | 63.15 | 902 |
| 1734733200 | 63.13 | 0.56 | 0.89 | 62.99 | 64.385 | 62.99 | 959 |
| 1734646800 | 62.57 | -0.92 | -1.45 | 62.57 | 62.57 | 62.57 | 422 |
| 1734560940 | 63.49 | -1.07 | -1.66 | 64.55 | 64.55 | 63.49 | 633 |
| 1734474360 | 64.56 | 0.28 | 0.44 | 64.56 | 64.56 | 64.56 | 201 |
| 1734388140 | 64.28 | -3.66 | -5.39 | 64.28 | 64.28 | 64.28 | 250 |
| 1734128940 | 67.94 | -1.16 | -1.68 | 67.7 | 67.94 | 67.7 | 957 |
| 1734042300 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1733955900 | 69.1 | 2.96 | 4.48 | 66.89 | 69.1 | 66.89 | 253 |
| 1733869200 | 66.14 | 0.37 | 0.56 | 66.14 | 66.14 | 66.14 | 294 |
| 1733782800 | 65.769999 | 0.02 | 0.03 | 68.95 | 68.95 | 65.769999 | 390 |
| 1733523600 | 65.75 | 1.32 | 2.05 | 65.75 | 65.75 | 65.75 | 535 |
| 1733437500 | 64.43 | 0.12 | 0.19 | 64.43 | 64.43 | 64.43 | 580 |
| 1733351100 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1733264700 | 64.31 | -2.41 | -3.61 | 64.42 | 64.42 | 64.31 | 365 |
| 1733177400 | 66.72 | 0 | 0.00 | 66.72 | 66.72 | 66.72 | 0 |
| 1732918200 | 66.72 | 1.77 | 2.73 | 66.72 | 66.72 | 66.72 | 195 |
| 1732746540 | 64.95 | -0.59 | -0.89 | 64.2 | 64.95 | 64.2 | 1145 |
| 1732659960 | 65.535 | 0 | 0.00 | 65.535 | 65.535 | 65.535 | 0 |
| 1732573560 | 65.535 | 4.77 | 7.85 | 65.535 | 65.535 | 65.535 | 271 |
| 1732314540 | 60.765 | 0 | 0.00 | 60.765 | 60.765 | 60.765 | 0 |
| 1732228140 | 60.765 | 0 | 0.00 | 60.765 | 60.765 | 60.765 | 0 |
| 1732141740 | 60.765 | 2.45 | 4.19 | 60.765 | 60.765 | 60.765 | 1125 |
| 1732054800 | 58.32 | -3.06 | -4.99 | 58.32 | 58.32 | 58.32 | 3048 |
| 1731968640 | 61.38 | -1.62 | -2.57 | 61.38 | 61.38 | 60.776245 | 936 |
| 1731709200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
