Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.075 | -11.2618724559 | 18.425 | 18.425 | 16.35 | 745 | 17.31433848 | DR |
| 4 | -0.15 | -0.909090909091 | 16.5 | 18.425 | 16.35 | 493 | 17.51324211 | DR |
| 12 | -3.39 | -17.1732522796 | 19.74 | 19.74 | 16 | 468 | 17.46354802 | DR |
| 26 | -0.65 | -3.82352941176 | 17 | 19.74 | 16 | 478 | 17.87787898 | DR |
| 52 | -2.5635 | -13.5538107701 | 18.9135 | 19.74 | 14.42 | 426 | 17.23031467 | DR |
| 156 | -2.41 | -12.8464818763 | 18.76 | 19.74 | 13.96 | 747 | 16.81280966 | DR |
| 260 | 3.33 | 25.5760368664 | 13.02 | 20.85 | 7.65 | 964 | 15.05201527 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1740781260 | 16.35 | -2.08 | -11.26 | 16.614999 | 16.614999 | 16.35 | 797 |
| 1740694800 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1740608400 | 18.425 | 0.6 | 3.37 | 18.425 | 18.425 | 18.425 | 692 |
| 1740522000 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1740435600 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1740176400 | 17.825 | -0.43 | -2.33 | 17.825 | 17.825 | 17.825 | 109 |
| 1740090420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740004020 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739917620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739572020 | 18.25 | 1.25 | 7.35 | 18.25 | 18.25 | 18.25 | 203 |
| 1739485740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739399340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739312940 | 17 | -1.2 | -6.59 | 17.05 | 17.05 | 17 | 700 |
| 1739226000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738966800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738880400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738794000 | 18.2 | 1.7 | 10.30 | 17.4 | 18.2 | 17.4 | 845 |
| 1738708080 | 16.5 | -0.15 | -0.90 | 16.5 | 16.5 | 16.5 | 107 |
| 1738621740 | 16.649999 | 0.55 | 3.42 | 16.649999 | 16.649999 | 16 | 286 |
| 1738362000 | 16.1 | -1.6 | -9.04 | 16.1 | 16.1 | 16.1 | 183 |
| 1738276140 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738189740 | 17.7 | 0.9 | 5.36 | 17.7 | 17.7 | 17 | 986 |
| 1738103220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738016820 | 16.8 | 0.05 | 0.30 | 16.5 | 16.8 | 16.5 | 854 |
| 1737757440 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671040 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584640 | 16.75 | -0.66 | -3.79 | 16.75 | 16.75 | 16.75 | 2099 |
| 1737498540 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 101 |
| 1737152520 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737066120 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736979720 | 17.41 | -0.58 | -3.23 | 17.41 | 17.41 | 17.41 | 248 |
| 1736893320 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736806920 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736547720 | 17.992 | -1.01 | -5.31 | 17.992 | 17.992 | 17.992 | 111 |
| 1736375160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | 1.43 | 8.14 | 19 | 19 | 19 | 102 |
| 1735942200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735855800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735683000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735596600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735337400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735251000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735078200 | 17.57 | -0.01 | -0.03 | 17.57 | 17.57 | 17.57 | 113 |
| 1734992400 | 17.575 | -0.18 | -0.99 | 17.575 | 17.575 | 17.575 | 228 |
| 1734733740 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734647340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734560940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734474540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734388140 | 17.75 | -1.7 | -8.74 | 17.75 | 17.75 | 17.75 | 243 |
| 1734128880 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1734042480 | 19.45 | -0.29 | -1.47 | 19.45 | 19.45 | 19.45 | 122 |
| 1733955600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1733869200 | 19.74 | 1.64 | 9.06 | 19.74 | 19.74 | 19.74 | 701 |
| 1733782800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733523600 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 674 |
| 1733437500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733351100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
