Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 7.27272727273 | 16.5 | 17.7 | 16.5 | 920 | 17.28228261 | DR |
| 4 | -1.3 | -6.84210526316 | 19 | 19 | 16.5 | 643 | 17.10038925 | DR |
| 12 | -0.55 | -3.01369863014 | 18.25 | 19.74 | 16.5 | 516 | 17.66877598 | DR |
| 26 | 2.7 | 18 | 15 | 19.74 | 14.73 | 499 | 17.62359917 | DR |
| 52 | -0.85 | -4.58221024259 | 18.55 | 19.74 | 14.42 | 513 | 17.60573088 | DR |
| 156 | -0.7 | -3.80434782609 | 18.4 | 20.19 | 13.96 | 759 | 16.85720285 | DR |
| 260 | 2.22 | 14.3410852713 | 15.48 | 20.85 | 7.65 | 1001 | 15.01457404 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738189740 | 17.7 | 0.9 | 5.36 | 17.7 | 17.7 | 17 | 986 |
| 1738103220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738016820 | 16.8 | 0.05 | 0.30 | 16.5 | 16.8 | 16.5 | 854 |
| 1737757440 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671040 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584640 | 16.75 | -0.66 | -3.79 | 16.75 | 16.75 | 16.75 | 2099 |
| 1737498540 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 101 |
| 1737152520 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737066120 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736979720 | 17.41 | -0.58 | -3.23 | 17.41 | 17.41 | 17.41 | 248 |
| 1736893320 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736806920 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736547720 | 17.992 | -1.01 | -5.31 | 17.992 | 17.992 | 17.992 | 111 |
| 1736375160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | 1.43 | 8.14 | 19 | 19 | 19 | 102 |
| 1735942200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735855800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735683000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735596600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735337400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735251000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735078200 | 17.57 | -0.01 | -0.03 | 17.57 | 17.57 | 17.57 | 113 |
| 1734992400 | 17.575 | -0.18 | -0.99 | 17.575 | 17.575 | 17.575 | 228 |
| 1734733740 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734647340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734560940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734474540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734388140 | 17.75 | -1.7 | -8.74 | 17.75 | 17.75 | 17.75 | 243 |
| 1734128880 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1734042480 | 19.45 | -0.29 | -1.47 | 19.45 | 19.45 | 19.45 | 122 |
| 1733955600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1733869200 | 19.74 | 1.64 | 9.06 | 19.74 | 19.74 | 19.74 | 701 |
| 1733782800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733523600 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 674 |
| 1733437500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733351100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733264700 | 18 | 0.01 | 0.06 | 18.1 | 18.1 | 18 | 930 |
| 1733178540 | 17.9896 | 0 | 0.00 | 17.9896 | 17.9896 | 17.9896 | 0 |
| 1732919340 | 17.9896 | 0 | 0.00 | 17.9896 | 17.9896 | 17.9896 | 0 |
| 1732746540 | 17.9896 | -0.26 | -1.43 | 17.9896 | 17.9896 | 17.9896 | 503 |
| 1732659600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732573200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732314000 | 18.25 | 0.8 | 4.58 | 18.25 | 18.25 | 18.25 | 244 |
| 1732228140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1732141740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1732055340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731968940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731709740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731623340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731536940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731450540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731364140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731104940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731018540 | 17.45 | -1.12 | -6.01 | 17.45 | 17.45 | 17.45 | 229 |
| 1730931600 | 18.565 | 1.47 | 8.57 | 18.565 | 18.565 | 18.565 | 378 |
| 1730817000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730730600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730471400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730385000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
