Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.0786782061369 | 63.55 | 63.55 | 63.5 | 1045 | 63.5 | CS |
| 12 | 5.5 | 9.48275862069 | 58 | 63.55 | 56.89 | 769 | 59.55137877 | CS |
| 26 | 11 | 20.9523809524 | 52.5 | 63.55 | 52.5 | 592 | 59.04090251 | CS |
| 52 | 24.24 | 61.7422312787 | 39.26 | 63.55 | 39.14 | 1087 | 46.38995555 | CS |
| 156 | 30.43 | 92.0169337768 | 33.07 | 63.55 | 30 | 821 | 45.83904811 | CS |
| 260 | 23.5742 | 59.0450285279 | 39.9258 | 63.55 | 30 | 761 | 45.45780506 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740435960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740176760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740090360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740003960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739917560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739571960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739485560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739399160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739312760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739226360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738967160 | 63.5 | 3.85 | 6.45 | 63.55 | 63.55 | 63.5 | 1045 |
| 1738880940 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738794540 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738708140 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738621740 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738362540 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738276140 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738189740 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738103340 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738016940 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737757740 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737671340 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737584940 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737498540 | 59.65 | 2.76 | 4.85 | 59.65 | 59.65 | 59.65 | 400 |
| 1737152520 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1737066120 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1736979720 | 56.89 | -1.11 | -1.91 | 56.89 | 56.89 | 56.89 | 400 |
| 1736893380 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1000 |
| 1736806980 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736547780 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736374980 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736288580 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736202180 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735942980 | 58 | 5.5 | 10.48 | 58 | 58 | 58 | 999 |
| 1735828200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735655400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735569000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735309800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735223400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735050600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734964200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734705000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734618600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734532200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734445800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734359400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734100200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734013800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733927400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733841000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733754600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733495400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733409000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733322600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733236200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733149800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732890600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732717800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732631400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732545000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
