ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Swisscanto ETF Precious Metal Physical Gold Shares Holdings (GM)

Swisscanto ETF Precious Metal Physical Gold Shares Holdings (GM) (JBPCF)

1.530,468
0,00
(0,00%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419590001530.46800.001530.4681530.4681530.4680
17418726001530.46800.001530.4681530.4681530.4680
17417862001530.46800.001530.4681530.4681530.4680
17416998001530.46800.001530.4681530.4681530.4680
17416134001530.46800.001530.4681530.4681530.4680
17413542001530.46800.001530.4681530.4681530.4680
17412678001530.46800.001530.4681530.4681530.4680
17411814001530.46800.001530.4681530.4681530.4680
17410950001530.46800.001530.4681530.4681530.4680
17410086001530.46800.001530.4681530.4681530.4680
17407494001530.46800.001530.4681530.4681530.4680
17406630001530.46800.001530.4681530.4681530.4680
17405766001530.46800.001530.4681530.4681530.4680
17404902001530.46800.001530.4681530.4681530.4680
17404038001530.46800.001530.4681530.4681530.4680
17401446001530.46800.001530.4681530.4681530.4680
17400582001530.46800.001530.4681530.4681530.4680
17399718001530.46800.001530.4681530.4681530.4680
17398854001530.46800.001530.4681530.4681530.4680
17395398001530.46800.001530.4681530.4681530.4680
17394534001530.46800.001530.4681530.4681530.4680
17393670001530.46800.001530.4681530.4681530.4680
17392806001530.46800.001530.4681530.4681530.4680
17391942001530.46800.001530.4681530.4681530.4680
17389350001530.46800.001530.4681530.4681530.4680
17388486001530.46800.001530.4681530.4681530.4680
17387622001530.46800.001530.4681530.4681530.4680
17386758001530.46800.001530.4681530.4681530.4680
17385894001530.46800.001530.4681530.4681530.4680
17383302001530.46800.001530.4681530.4681530.4680
17382438001530.46800.001530.4681530.4681530.4680
17381574001530.46800.001530.4681530.4681530.4680
17380710001530.46800.001530.4681530.4681530.4680
17379846001530.46800.001530.4681530.4681530.4680
17377254001530.46800.001530.4681530.4681530.4680
17376390001530.46800.001530.4681530.4681530.4680
17375526001530.46800.001530.4681530.4681530.4680
17374662001530.46800.001530.4681530.4681530.4680
17371206001530.46800.001530.4681530.4681530.4680
17370342001530.46800.001530.4681530.4681530.4680
17369478001530.46800.001530.4681530.4681530.4680
17368614001530.46800.001530.4681530.4681530.4680
17367750001530.46800.001530.4681530.4681530.4680
17365158001530.46800.001530.4681530.4681530.4680
17363430001530.46800.001530.4681530.4681530.4680
17362566001530.46800.001530.4681530.4681530.4680
17361702001530.46800.001530.4681530.4681530.4680
17359110001530.46800.001530.4681530.4681530.4680
17358246001530.46800.001530.4681530.4681530.4680
17356518001530.46800.001530.4681530.4681530.4680
17355654001530.46800.001530.4681530.4681530.4680
17353062001530.46800.001530.4681530.4681530.4680
17352198001530.46800.001530.4681530.4681530.4680
17350470001530.46800.001530.4681530.4681530.4680
17349606001530.46800.001530.4681530.4681530.4680
17347014001530.46800.001530.4681530.4681530.4680
17346150001530.46800.001530.4681530.4681530.4680
17345286001530.46800.001530.4681530.4681530.4680
17344422001530.46800.001530.4681530.4681530.4680
17343558001530.46800.001530.4681530.4681530.4680

Seu Histórico Recente

Delayed Upgrade Clock