Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.43 | 15.43 | 15.43 | 200 | 15.43 | CS |
| 4 | 0 | 0 | 15.43 | 15.43 | 15.43 | 200 | 15.43 | CS |
| 12 | -0.27 | -1.71974522293 | 15.7 | 15.7 | 15.17 | 200 | 15.43333333 | CS |
| 26 | -4.172 | -21.2835424957 | 19.602 | 21.75 | 14.95 | 1626 | 15.71159646 | CS |
| 52 | -3.88 | -20.0932159503 | 19.31 | 22.3 | 14.95 | 1046 | 16.96275974 | CS |
| 156 | -6.32 | -29.0574712644 | 21.75 | 23.57 | 11.4 | 923 | 17.42036732 | CS |
| 260 | -8.07 | -34.3404255319 | 23.5 | 31 | 11.4 | 1674 | 19.12892986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1740781740 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1740695340 | 15.43 | 0.26 | 1.71 | 15.43 | 15.43 | 15.43 | 200 |
| 1740608760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1740522360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1740435960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1740176760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1740090360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1740003960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1739917560 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1739571960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1739485560 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1739399160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1739312760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1739226360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738967160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738880760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738794360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738707960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738621560 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738362360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738275960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738189560 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738103160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738016760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737757560 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737671160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737584760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737498360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737152760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737066360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736979960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736893560 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736807160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736547960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736375160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736288760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736202360 | 15.17 | -0.53 | -3.38 | 15.655 | 15.655 | 15.17 | 200 |
| 1735943340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735856940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735684140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735597740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735338540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735252140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735079340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734992940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734733740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734647340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734560940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734474540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734388140 | 15.7 | 0.75 | 5.02 | 15.7 | 15.7 | 15.7 | 200 |
| 1734100200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1734013800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733927400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733841000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733754600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733495400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733409000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733322600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
