Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 41.5 | 41.5 | 41.5 | 100 | 41.5 | DR |
| 12 | -0.15 | -0.360144057623 | 41.65 | 43.5 | 40.71 | 620 | 42.22041143 | DR |
| 26 | 3.97 | 10.5782041034 | 37.53 | 44.05 | 36 | 677 | 39.83119731 | DR |
| 52 | -1.25 | -2.92397660819 | 42.75 | 45.37 | 35.05 | 3487 | 39.08948383 | DR |
| 156 | 11.29 | 37.3717312148 | 30.21 | 53.39 | 29.49 | 2390 | 39.72774212 | DR |
| 260 | -4.27 | -9.3292549705 | 45.77 | 53.39 | 25.69 | 2736 | 37.53278163 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736288820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736202420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735943220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735856820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735684020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735597620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735338420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735252020 | 41.5 | -2 | -4.60 | 41.5 | 41.5 | 41.5 | 100 |
| 1735078980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734992580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734733380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734646980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734560580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734474180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734387780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734128580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734042180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733955780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733869380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733782980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733437380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733350980 | 43.5 | 2.1 | 5.07 | 43.5 | 43.5 | 43.25 | 701 |
| 1733264700 | 41.4 | -0.76 | -1.80 | 42.3 | 42.3 | 41.4 | 546 |
| 1733178540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732919340 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732660140 | 42.16 | 0.58 | 1.39 | 42.16 | 42.16 | 42.16 | 1950 |
| 1732573560 | 41.584 | -1.12 | -2.61 | 40.71 | 41.584 | 40.71 | 584 |
| 1732314480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732228080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732141680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732055280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731968880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731709680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731623280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731536880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731450480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731364080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731104880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731018480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730932080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730845680 | 42.7 | 1.05 | 2.52 | 42.7 | 42.7 | 42.7 | 357 |
| 1730755680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730496480 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730410080 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730323680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730237280 | 41.65 | -2.4 | -5.45 | 41.65 | 41.65 | 41.65 | 103 |
| 1730150880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729891680 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729805280 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729718880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729632480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729546080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729286880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729200480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729114080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729027680 | 44.05 | 0.2 | 0.46 | 44.05 | 44.05 | 44.05 | 100 |
| 1728941160 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728681960 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728595560 | 43.85 | 2.54 | 6.15 | 42.8 | 43.85 | 42.8 | 572 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
