Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.08401400233 | 8.57 | 9.16 | 8.5 | 48710 | 8.76716307 | DR |
| 4 | -0.96 | -9.71659919028 | 9.88 | 10.06 | 8.36 | 161108 | 9.06683966 | DR |
| 12 | -2.145 | -19.3854496159 | 11.065 | 14.4533 | 8.36 | 69568 | 9.32427019 | DR |
| 26 | -2.08 | -18.9090909091 | 11 | 14.4533 | 8.36 | 36382 | 9.44000696 | DR |
| 52 | -1.18 | -11.6831683168 | 10.1 | 15.35 | 8.36 | 36073 | 9.50177113 | DR |
| 156 | -5.4883 | -38.0912390775 | 14.4083 | 15.35 | 8.36 | 35779 | 9.50605809 | DR |
| 260 | -5.4883 | -38.0912390775 | 14.4083 | 15.35 | 8.36 | 35779 | 9.50605809 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 8.92 | -0.24 | -2.62 | 8.94 | 8.948 | 8.75 | 7358 |
| 1736202360 | 9.16 | 0.18 | 2.00 | 8.824 | 9.16 | 8.824 | 50679 |
| 1735942980 | 8.98 | 0.42 | 4.91 | 8.5252 | 8.98 | 8.5252 | 17399 |
| 1735856700 | 8.56 | 0.04 | 0.47 | 8.57 | 8.628 | 8.5 | 119405 |
| 1735683960 | 8.52 | -0.23 | -2.57 | 8.662 | 8.91 | 8.52 | 37510 |
| 1735597740 | 8.7449999 | -0.12 | -1.35 | 8.735 | 8.95 | 8.4972999 | 49125 |
| 1735338000 | 8.865 | -0.13 | -1.39 | 8.845 | 8.865 | 8.845 | 2690 |
| 1735252020 | 8.99 | 0.35 | 3.99 | 8.715 | 8.99 | 8.549 | 34358 |
| 1735078200 | 8.645 | -0.05 | -0.60 | 8.3600999 | 8.645 | 8.3600999 | 3945 |
| 1734992400 | 8.6974 | -0.27 | -3.04 | 8.45 | 8.9 | 8.45 | 8804 |
| 1734733200 | 8.97 | 0.26 | 2.99 | 8.36 | 8.97 | 8.36 | 172036 |
| 1734646800 | 8.71 | 0.11 | 1.28 | 8.57 | 8.73 | 8.5001 | 129906 |
| 1734560940 | 8.6 | -0.3 | -3.37 | 8.78 | 8.92 | 8.6 | 452850 |
| 1734474360 | 8.9 | -0.61 | -6.41 | 8.7899999 | 8.99 | 8.75 | 1186034 |
| 1734388140 | 9.51 | -0.35 | -3.55 | 9.55 | 9.645 | 9.48 | 7175 |
| 1734128940 | 9.86 | -0.18 | -1.79 | 9.85 | 9.86 | 9.8 | 61495 |
| 1734042480 | 10.04 | 0.04 | 0.40 | 9.93 | 10.06 | 9.81 | 33779 |
| 1733955900 | 10 | 0.09 | 0.91 | 9.88 | 10.0144 | 9.84 | 525403 |
| 1733869200 | 9.91 | -0.13 | -1.25 | 9.75 | 9.94 | 9.75 | 261643 |
| 1733782800 | 10.035 | 0.06 | 0.60 | 10.07 | 10.07 | 9.71 | 122886 |
| 1733523600 | 9.975 | -0.02 | -0.15 | 10 | 10 | 9.72 | 87668 |
| 1733437500 | 9.99 | -0.12 | -1.19 | 10 | 10 | 9.99 | 322 |
| 1733350980 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733264580 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733178180 | 10.11 | 0.24 | 2.43 | 9.945 | 10.11 | 9.8519 | 2896 |
| 1732919340 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732746540 | 9.8699999 | 0.1 | 1.02 | 9.91 | 9.91 | 9.8699999 | 871 |
| 1732660140 | 9.77 | -0.17 | -1.66 | 9.925 | 9.925 | 9.6 | 1849 |
| 1732573560 | 9.935 | 0.34 | 3.49 | 9.945 | 9.945 | 9.935 | 474 |
| 1732314000 | 9.6 | 0.04 | 0.42 | 9.875 | 10.0576 | 9.6 | 1334 |
| 1732227900 | 9.56 | -0.11 | -1.09 | 9.7899999 | 9.885 | 9.32 | 4232 |
| 1732141740 | 9.6649999 | 0.39 | 4.19 | 9.6649999 | 9.6649999 | 9.6649999 | 131 |
| 1732054800 | 9.276 | -0.36 | -3.78 | 9.55 | 9.55 | 9.25 | 1124 |
| 1731968640 | 9.64 | -0.16 | -1.63 | 9.655 | 9.78 | 9.64 | 1722 |
| 1731709260 | 9.8 | 0.29 | 3.05 | 9.805 | 9.805 | 9.8 | 342 |
| 1731622800 | 9.51 | -0.62 | -6.12 | 9.75 | 9.996 | 9.51 | 6353 |
| 1731536760 | 10.13 | 0.59 | 6.18 | 10.13 | 10.13 | 10.13 | 120 |
| 1731450480 | 9.5399999 | -0.11 | -1.11 | 9.5399999 | 9.5399999 | 9.5399999 | 586 |
| 1731363600 | 9.6475 | -1.29 | -11.77 | 10.02 | 10.02 | 9.63 | 2787 |
| 1731104400 | 10.935 | 0.86 | 8.48 | 10.935 | 10.935 | 10.935 | 319 |
| 1731018540 | 10.08 | -0.51 | -4.77 | 10.08 | 10.08 | 10.08 | 5031 |
| 1730931600 | 10.585 | -0.94 | -8.12 | 10.21 | 10.585 | 10.21 | 3220 |
| 1730845680 | 11.52 | 0.07 | 0.61 | 10.6 | 11.52 | 10.6 | 507 |
| 1730759160 | 11.45 | -0.32 | -2.68 | 11.45 | 11.45 | 11.45 | 873 |
| 1730496420 | 11.765 | -1.72 | -12.72 | 11.765 | 11.765 | 11.765 | 231 |
| 1730409780 | 13.48 | 1.09 | 8.80 | 12.41 | 13.48 | 12.41 | 13958 |
| 1730323500 | 12.39 | -0.25 | -1.98 | 12.39 | 12.39 | 12.39 | 305 |
| 1730237280 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1730150880 | 12.64 | 0.77 | 6.49 | 12.655 | 12.655 | 11.2501 | 3343 |
| 1729891740 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1729805340 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1729718940 | 11.87 | 0.23 | 1.98 | 11.87 | 11.87 | 11.87 | 7214 |
| 1729632300 | 11.639 | -1.43 | -10.95 | 13.1432 | 13.42 | 11.639 | 31692 |
| 1729545600 | 13.07 | 1.03 | 8.57 | 13.12 | 14.4533 | 12.1 | 60705 |
| 1729286400 | 12.0383 | 1.98 | 19.64 | 10.1797 | 12.0383 | 10.1797 | 5505 |
| 1729200000 | 10.0619 | -1 | -9.07 | 11.53 | 11.53 | 10.0619 | 6455 |
| 1729113960 | 11.065 | -0.62 | -5.27 | 11.065 | 11.065 | 11.065 | 11322 |
| 1729027680 | 11.68 | 1.74 | 17.51 | 10.11 | 11.68 | 10.11 | 22881 |
| 1728941220 | 9.94 | 0.07 | 0.71 | 10.955 | 10.955 | 9.94 | 17278 |
| 1728681900 | 9.8699999 | -1.12 | -10.19 | 10.955 | 10.955 | 9.8699999 | 24857 |
| 1728595560 | 10.99 | 0.84 | 8.28 | 10.99 | 10.99 | 10.99 | 1061 |
| 1728508800 | 10.15 | 0.26 | 2.63 | 9.8699999 | 10.15 | 9.8699999 | 4308 |
| 1728422580 | 9.89 | 0.02 | 0.20 | 9.91 | 9.92 | 9.89 | 4773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
