Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0895 | -18.1320907618 | 0.4936 | 0.4936 | 0.4041 | 1178 | 0.48624173 | CS |
| 26 | -0.1759 | -30.3275862069 | 0.58 | 0.6 | 0.4041 | 2248 | 0.50283314 | CS |
| 52 | -0.1759 | -30.3275862069 | 0.58 | 0.6 | 0.4041 | 1673 | 0.50824245 | CS |
| 156 | -0.4759 | -54.0795454545 | 0.88 | 0.88 | 0.4041 | 1811 | 0.5777145 | CS |
| 260 | -0.4759 | -54.0795454545 | 0.88 | 0.88 | 0.4041 | 1811 | 0.5777145 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737757200 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737670800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737584400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737498000 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737152400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737066000 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736979600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736893200 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736806800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736547600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736374800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736288400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736202000 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735942800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735856400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735683600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735597200 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735338000 | 0.4041 | -0.0459 | -10.20 | 0.4041 | 0.4041 | 0.4041 | 125 |
| 1735251600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735078800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734733200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734646800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734560400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734474000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869200 | 0.45 | -0.0436 | -8.83 | 0.45 | 0.45 | 0.45 | 340 |
| 1733782800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733523600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733437200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733350800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733264400 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733178000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732918800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732746000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732659600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732573200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732314000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732227600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732141200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732054800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731968400 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731709200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731622800 | 0.4936 | -0.0064 | -1.28 | 0.4936 | 0.4936 | 0.4936 | 3070 |
| 1731508200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731421800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731335400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731076200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730989800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730903400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730817000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730730600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730471400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730385000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730298600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730212200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730125800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
