Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.505 | 0.832342449465 | 180.815 | 186 | 180.815 | 17 | 185.82951923 | CS |
| 26 | 16.32 | 9.8313253012 | 166 | 186 | 166 | 13 | 185.82951923 | CS |
| 52 | 16.32 | 9.8313253012 | 166 | 186 | 166 | 7 | 185.45537736 | CS |
| 156 | 27.32 | 17.6258064516 | 155 | 186 | 112.41 | 129 | 141.46975503 | CS |
| 260 | 20.32 | 12.5432098765 | 162 | 186 | 112.41 | 274 | 129.71053226 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1740522540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1740436140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1740176940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1740090540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1740004140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1739917740 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1739572140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1739485740 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1739399340 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1739312940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1739226540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738967340 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738880940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738794540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738708140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738621740 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738362540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738276140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738189740 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738103340 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1738016940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1737757740 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1737671340 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1737584940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1737498540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1737152940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1737066540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1736980140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1736893740 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1736807340 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1736548140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1736375340 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1736288940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1736202540 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1735943340 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1735856940 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1735684140 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1735597740 | 182.32 | -3.68 | -1.98 | 182.32 | 182.32 | 182.32 | 1 |
| 1735338360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1735251960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1735079160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734992760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734733560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734647160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734560760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1734474360 | 186 | 5.19 | 2.87 | 186 | 186 | 186 | 50 |
| 1734388140 | 180.815 | 14.82 | 8.92 | 180.815 | 180.815 | 180.815 | 1 |
| 1734100200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1734013800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733927400 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733841000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733754600 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733495400 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733409000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733322600 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733236200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733149800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732890600 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732717800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
