Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 9.75 | 10.9550561798 | 89 | 100 | 89 | 235 | 90.55807365 | CS |
| 12 | 10.5 | 11.8980169972 | 88.25 | 125 | 88.25 | 181 | 94.10485651 | CS |
| 26 | 8.75 | 9.72222222222 | 90 | 125 | 88.25 | 151 | 94.10485651 | CS |
| 52 | 23.75 | 31.6666666667 | 75 | 125 | 74 | 191 | 84.89327576 | CS |
| 156 | -7.25 | -6.83962264151 | 106 | 125 | 66.01 | 210 | 79.14192769 | CS |
| 260 | 4.75 | 5.05319148936 | 94 | 125 | 50.75 | 214 | 81.13565454 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740694800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740608400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740522000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740435600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740176400 | 100 | 11 | 12.36 | 100 | 100 | 100 | 100 |
| 1740090000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740003600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739917200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739571600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739485200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739398800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739312400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739226000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 200 |
| 1738966800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738880400 | 89 | -36 | -28.80 | 89 | 89 | 89 | 406 |
| 1738794300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738707900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738621500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738362300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738275900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738189500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738103100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738016700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737757500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737671100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737584700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737498300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737152700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737066300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736979900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736893500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736807100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736547900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736375100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736288700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736202300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735943100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735856700 | 125 | 36.75 | 41.64 | 125 | 125 | 125 | 100 |
| 1735683600 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1735597200 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1735338000 | 88.25 | -1.75 | -1.94 | 88.25 | 88.25 | 88.25 | 100 |
| 1735223400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735050600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734964200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734705000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734618600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734532200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734445800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734359400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734100200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734013800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733927400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733841000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733754600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733495400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733409000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733322600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733236200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
