Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.92397660819 | 1.71 | 1.76 | 1.65 | 350 | 1.75285714 | CS |
| 4 | 0.28 | 18.9189189189 | 1.48 | 1.8086 | 1.48 | 590 | 1.60649153 | CS |
| 12 | 0.185 | 11.746031746 | 1.575 | 1.96 | 1.48 | 606 | 1.73479817 | CS |
| 26 | -0.245 | -12.2194513716 | 2.005 | 2.11 | 1.47 | 810 | 1.79573251 | CS |
| 52 | 0.44 | 33.3333333333 | 1.32 | 2.47 | 1.28 | 45274 | 1.99189725 | CS |
| 156 | 0.235 | 15.4098360656 | 1.525 | 2.47 | 1.13 | 22473 | 1.90987349 | CS |
| 260 | 0.49 | 38.5826771654 | 1.27 | 3.5 | 0.2001 | 11894 | 1.85475074 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733869200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733782800 | 1.76 | 0.05 | 2.92 | 1.65 | 1.76 | 1.65 | 600 |
| 1733523600 | 1.71 | 0.13 | 8.23 | 1.71 | 1.71 | 1.71 | 100 |
| 1733437740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733351340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733264940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733178540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732919340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732746540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732660140 | 1.58 | -0.23 | -12.64 | 1.58 | 1.58 | 1.58 | 1000 |
| 1732573560 | 1.8086 | 0.33 | 22.20 | 1.8086 | 1.8086 | 1.8086 | 250 |
| 1732314000 | 1.48 | -0.18 | -10.57 | 1.48 | 1.48 | 1.48 | 1000 |
| 1732228080 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732141680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732055280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731968880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731709680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731623280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731536880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731450480 | 1.655 | -0.31 | -15.56 | 1.655 | 1.655 | 1.655 | 100 |
| 1731360360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731101160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731014760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730928360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730841960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730755560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730496360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730409960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730323560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730237160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730150760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729891560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729805160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729718760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729632360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729545960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729286760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729200360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729113960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729027560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728941160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728681960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728595560 | 1.96 | 0.39 | 24.44 | 1.96 | 1.96 | 1.96 | 2000 |
| 1728509400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728423000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728336600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728077400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727991000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727904600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727818200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727731800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727472600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727386200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727299620 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727213220 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727126820 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1726867620 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1726781220 | 1.575 | 0.11 | 7.14 | 1.575 | 1.575 | 1.575 | 400 |
| 1726669800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726583400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726497000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726237800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726151400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
