Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | CS |
| 4 | -0.033 | -2.02082057563 | 1.633 | 1.633 | 1.6 | 800 | 1.633 | CS |
| 12 | -0.055 | -3.32326283988 | 1.655 | 1.8086 | 1.48 | 483 | 1.61449425 | CS |
| 26 | 0.09 | 5.96026490066 | 1.51 | 1.96 | 1.47 | 591 | 1.65841799 | CS |
| 52 | 0.32 | 25 | 1.28 | 2.47 | 1.28 | 43906 | 1.99456075 | CS |
| 156 | -0.08 | -4.7619047619 | 1.68 | 2.47 | 1.13 | 22475 | 1.90991966 | CS |
| 260 | 0.35 | 28 | 1.25 | 3.5 | 0.2001 | 11954 | 1.85478397 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1.6 | -0.03 | -2.02 | 1.6 | 1.6 | 1.6 | 5000 |
| 1737066180 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736979780 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736893380 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736806980 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736547780 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736374980 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736288580 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736202180 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1735942980 | 1.633 | 0.02 | 1.11 | 1.633 | 1.633 | 1.633 | 800 |
| 1735856760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735683960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735597560 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735338360 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735251960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735079160 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734992760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734733560 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734647160 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734560760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734474360 | 1.615 | -0.05 | -2.71 | 1.615 | 1.615 | 1.615 | 400 |
| 1734388140 | 1.66 | -0.1 | -5.68 | 1.66 | 1.66 | 1.66 | 100 |
| 1734128400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734042000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733955600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733869200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733782800 | 1.76 | 0.05 | 2.92 | 1.65 | 1.76 | 1.65 | 600 |
| 1733523600 | 1.71 | 0.13 | 8.23 | 1.71 | 1.71 | 1.71 | 100 |
| 1733437740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733351340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733264940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733178540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732919340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732746540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732660140 | 1.58 | -0.23 | -12.64 | 1.58 | 1.58 | 1.58 | 1000 |
| 1732573560 | 1.8086 | 0.33 | 22.20 | 1.8086 | 1.8086 | 1.8086 | 250 |
| 1732314000 | 1.48 | -0.18 | -10.57 | 1.48 | 1.48 | 1.48 | 1000 |
| 1732228080 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732141680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732055280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731968880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731709680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731623280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731536880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731450480 | 1.655 | -0.31 | -15.56 | 1.655 | 1.655 | 1.655 | 100 |
| 1731335400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731076200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730989800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730903400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730817000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730730600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730471400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730385000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730298600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730212200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730125800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729866600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729780200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729693800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729607400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729521000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
