Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9005 | 19.8785871965 | 4.53 | 5.44 | 4.53 | 7231 | 5.1358001 | CS |
| 4 | 0.4405 | 8.82765531062 | 4.99 | 5.44 | 4.05 | 2389 | 4.9869607 | CS |
| 12 | 1.1305 | 26.2906976744 | 4.3 | 5.44 | 3.84 | 1953 | 4.6387013 | CS |
| 26 | -1.5995 | -22.7524893314 | 7.03 | 7.0535 | 3.84 | 2121 | 5.3135757 | CS |
| 52 | 1.3405 | 32.7750611247 | 4.09 | 7.42 | 3.69 | 5772 | 5.51530265 | CS |
| 156 | 2.92551 | 116.787292564 | 2.50499 | 7.42 | 2.3 | 8391 | 3.74789423 | CS |
| 260 | 4.6678 | 612.009964599 | 0.7627 | 7.42 | 0.336 | 11201 | 2.24083828 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732573740 | 5.4305 | 0 | 0.00 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1732314540 | 5.4305 | 0 | 0.00 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1732228140 | 5.4305 | 0 | 0.00 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1732141740 | 5.4305 | 0.43 | 8.61 | 5.34 | 5.44 | 5.34 | 4562 |
| 1732054800 | 5 | 0.44 | 9.65 | 4.53 | 5 | 4.53 | 9900 |
| 1731968460 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731709260 | 4.5599999 | 0.51 | 12.59 | 4.566 | 4.566 | 4.5599999 | 1253 |
| 1731623160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1731536760 | 4.05 | -0.63 | -13.44 | 4.07 | 4.07 | 4.05 | 200 |
| 1731450540 | 4.679 | 0 | 0.00 | 4.679 | 4.679 | 4.679 | 0 |
| 1731364140 | 4.679 | 0 | 0.00 | 4.679 | 4.679 | 4.679 | 0 |
| 1731104940 | 4.679 | 0 | 0.00 | 4.679 | 4.679 | 4.679 | 0 |
| 1731018540 | 4.679 | 0.18 | 3.98 | 4.4656 | 4.679 | 4.4656 | 2414 |
| 1730931600 | 4.5 | -0.34 | -7.02 | 4.534 | 4.534 | 4.5 | 833 |
| 1730841900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730755500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730496300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730409900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730323500 | 4.84 | 0.11 | 2.37 | 4.8305 | 4.84 | 4.8305 | 800 |
| 1730237280 | 4.728 | -0.26 | -5.25 | 4.23 | 4.728 | 4.23 | 642 |
| 1730150880 | 4.99 | 0.19 | 3.96 | 4.99 | 4.99 | 4.99 | 900 |
| 1729891500 | 4.8 | 0.04 | 0.78 | 4.8 | 4.8 | 4.8 | 110 |
| 1729805160 | 4.763 | -0.03 | -0.62 | 4.76 | 4.763 | 4.76 | 952 |
| 1729718940 | 4.7925 | -0.21 | -4.15 | 4.82 | 4.82 | 4.785 | 951 |
| 1729632300 | 5 | 0.26 | 5.49 | 4.93 | 5 | 4.93 | 200 |
| 1729545600 | 4.74 | 0.24 | 5.33 | 4.57 | 4.74 | 4.57 | 1877 |
| 1729286760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729200360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729113960 | 4.5 | 0.19 | 4.41 | 4.45 | 4.5 | 4.45 | 12109 |
| 1729027620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1728941220 | 4.3099999 | -0.03 | -0.69 | 4.3099999 | 4.3099999 | 4.3099999 | 500 |
| 1728681960 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728595560 | 4.34 | 0.03 | 0.70 | 4.2 | 4.34 | 4.2 | 2302 |
| 1728508980 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1728422580 | 4.3099999 | -0.48 | -10.02 | 4.32 | 4.32 | 4.3099999 | 2600 |
| 1728336360 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728077160 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727990760 | 4.79 | 0.01 | 0.13 | 4.79 | 4.79 | 4.79 | 225 |
| 1727904000 | 4.784 | 0.08 | 1.79 | 4.79 | 4.79 | 4.7717 | 3000 |
| 1727818140 | 4.7 | 0.11 | 2.40 | 4.59 | 4.7 | 4.59 | 4302 |
| 1727731380 | 4.59 | -0.04 | -0.86 | 4.59 | 4.59 | 4.59 | 200 |
| 1727472000 | 4.63 | 0.04 | 0.87 | 4.7 | 4.7 | 4.62 | 1705 |
| 1727386200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1727299200 | 4.59 | -0.12 | -2.55 | 4.6949 | 4.6949 | 4.5599999 | 2400 |
| 1727212800 | 4.71 | 0.33 | 7.53 | 4.55 | 4.71 | 4.55 | 213 |
| 1727126940 | 4.38 | 0.14 | 3.29 | 4.38 | 4.38 | 4.38 | 500 |
| 1726867620 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1726781220 | 4.2405 | 0.2 | 4.96 | 4.37 | 4.37 | 4.2405 | 2040 |
| 1726694460 | 4.04 | 0.19 | 4.94 | 4.014 | 4.04 | 4.014 | 270 |
| 1726608540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726522140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726262940 | 3.85 | 0.01 | 0.26 | 3.85 | 3.85 | 3.85 | 932 |
| 1726176420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726090020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726003620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725917220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725658020 | 3.84 | -0.04 | -1.03 | 3.84 | 3.84 | 3.84 | 200 |
| 1725571440 | 3.88 | -0.13 | -3.12 | 3.92 | 3.92 | 3.8758 | 1300 |
| 1725485040 | 4.005 | -0.29 | -6.73 | 4 | 4.005 | 4 | 700 |
| 1725398880 | 4.2939999 | -0.41 | -8.77 | 4.3 | 4.3 | 4.29 | 5300 |
| 1725053340 | 4.707 | -0.34 | -6.79 | 4.79 | 4.79 | 4.707 | 365 |
| 1724966880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724880480 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724794080 | 5.05 | -0.27 | -4.99 | 5.05 | 5.07 | 5.05 | 4025 |
| 1724682600 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
